FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 18.1 and 18.78

Daily Target 117.93
Daily Target 218.26
Daily Target 318.61
Daily Target 418.94
Daily Target 519.29

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 25 September 2026 18.59 (0.38%) 18.63 18.28 - 18.96 0.3866 times
Thu 24 September 2026 18.52 (-0.75%) 18.70 18.34 - 18.88 1.0417 times
Wed 23 September 2026 18.66 (-1.22%) 18.61 18.14 - 18.81 0.8458 times
Tue 22 September 2026 18.89 (2.27%) 18.75 18.70 - 19.15 1.3662 times
Mon 21 September 2026 18.47 (-1.6%) 19.22 18.46 - 19.22 0.9384 times
Fri 18 September 2026 18.77 (-3.15%) 19.35 18.69 - 19.52 1.6834 times
Thu 17 September 2026 19.38 (0.26%) 19.71 19.22 - 19.79 0.7617 times
Wed 16 September 2026 19.33 (0.89%) 19.40 18.99 - 19.65 1.1546 times
Tue 15 September 2026 19.16 (-2.19%) 19.43 19.02 - 19.43 0.9594 times
Mon 14 September 2026 19.59 (-1.21%) 19.74 19.43 - 20.05 0.8623 times
Fri 11 September 2026 19.83 (1.07%) 19.88 19.56 - 20.09 0.7732 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.83 and 18.91

Weekly Target 117.57
Weekly Target 218.08
Weekly Target 318.65
Weekly Target 419.16
Weekly Target 519.73

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 25 September 2026 18.59 (-0.96%) 19.22 18.14 - 19.22 0.9227 times
Fri 18 September 2026 18.77 (-5.35%) 19.74 18.69 - 20.05 1.0925 times
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.8265 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.8007 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.6804 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.9881 times
Fri 14 August 2026 21.02 (-0.52%) 21.38 20.18 - 22.09 1.62 times
Fri 07 August 2026 21.13 (17.39%) 18.46 18.26 - 21.46 1.7979 times
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 1.0933 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.1779 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.8858 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.57 and 20.16

Monthly Target 115.9
Monthly Target 217.24
Monthly Target 319.486666666667
Monthly Target 420.83
Monthly Target 523.08

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 25 September 2026 18.59 (-9.01%) 20.24 18.14 - 21.73 0.623 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 0.9416 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8788 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0602 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9621 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7393 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.259 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9932 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8743 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6685 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6456 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.63
12 day DMA 19.07
20 day DMA 19.62
35 day DMA 20.32
50 day DMA 19.82
100 day DMA 18.69
150 day DMA 18.17
200 day DMA 18.24

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7418.85
12 day EMA19.0819.1719.29
20 day EMA19.4119.519.6
35 day EMA19.4819.5319.59
50 day EMA19.5819.6219.67

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.6618.83
12 day SMA19.0719.1519.29
20 day SMA19.6219.7419.87
35 day SMA20.3220.3320.36
50 day SMA19.8219.8319.85
100 day SMA18.6918.6818.67
150 day SMA18.1718.1718.18
200 day SMA18.2418.2318.21
Back to top | Use Dark Theme