FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 15.92 and 16.75

Daily Target 115.73
Daily Target 216.11
Daily Target 316.556666666667
Daily Target 416.94
Daily Target 517.39

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 08 July 2026 16.50 (-2.94%) 17.00 16.17 - 17.00 0.5101 times
Tue 07 July 2026 17.00 (1.67%) 16.74 16.46 - 17.08 0.7239 times
Mon 06 July 2026 16.72 (1.27%) 16.55 16.31 - 16.88 0.7216 times
Thu 02 July 2026 16.51 (-3.11%) 17.22 16.30 - 17.48 0.8521 times
Wed 01 July 2026 17.04 (0.53%) 17.04 16.58 - 17.22 1.0833 times
Tue 30 June 2026 16.95 (-6.3%) 17.20 15.68 - 17.44 1.838 times
Mon 29 June 2026 18.09 (-4.34%) 18.86 17.81 - 18.90 0.8574 times
Fri 26 June 2026 18.91 (0.75%) 18.52 18.51 - 19.25 2.3056 times
Thu 25 June 2026 18.77 (1.4%) 18.79 18.62 - 19.40 0.6052 times
Wed 24 June 2026 18.51 (5.47%) 17.55 17.47 - 18.79 0.5028 times
Tue 23 June 2026 17.55 (-2.17%) 17.55 17.49 - 18.24 0.9733 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.88 and 16.79

Weekly Target 115.67
Weekly Target 216.09
Weekly Target 316.583333333333
Weekly Target 417
Weekly Target 517.49

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 08 July 2026 16.50 (-0.06%) 16.55 16.17 - 17.08 0.5394 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.2773 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.4346 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 0.9731 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.0443 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.8232 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 0.8925 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.8326 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.1652 times
Fri 08 May 2026 17.80 (-2.09%) 18.05 17.67 - 20.98 1.0177 times
Wed 06 May 2026 18.18 (2.48%) 17.65 16.61 - 18.43 0.5191 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 15.68 and 16.99

Monthly Target 115.41
Monthly Target 215.95
Monthly Target 316.716666666667
Monthly Target 417.26
Monthly Target 518.03

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 08 July 2026 16.50 (-2.65%) 17.04 16.17 - 17.48 0.2202 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0297 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9345 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.718 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2228 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9646 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8491 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6205 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5982 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8424 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7666 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.54
20 day DMA 17.77
35 day DMA 17.58
50 day DMA 17.51
100 day DMA 17.44
150 day DMA 17.63
200 day DMA 18.46

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8717.0517.07
12 day EMA17.317.4417.52
20 day EMA17.4817.5817.64
35 day EMA17.5317.5917.62
50 day EMA17.4217.4617.48

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8417.06
12 day SMA17.5417.7217.78
20 day SMA17.7717.8317.85
35 day SMA17.5817.5617.54
50 day SMA17.5117.5217.54
100 day SMA17.4417.4817.5
150 day SMA17.6317.6217.6
200 day SMA18.4618.5118.56
Back to top | Use Dark Theme