Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 49.72 and 50.59
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 49.89 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (1.52%) | 49.94 | 49.37 - 50.24 | 1.9963 times | Thu 24 September 2026 | 49.31 (-1.26%) | 49.66 | 49.10 - 49.79 | 4.5805 times | Wed 23 September 2026 | 49.94 (-2%) | 50.44 | 49.94 - 50.44 | 0.0187 times | Tue 22 September 2026 | 50.96 (0.87%) | 51.00 | 50.61 - 51.00 | 0.0599 times | Mon 21 September 2026 | 50.52 (2.77%) | 50.26 | 50.20 - 50.52 | 1.4682 times | Fri 18 September 2026 | 49.16 (-0.87%) | 49.26 | 49.02 - 49.26 | 1.4532 times | Thu 17 September 2026 | 49.59 (2.37%) | 49.00 | 49.00 - 49.59 | 0.1161 times | Wed 16 September 2026 | 48.44 (-1.2%) | 48.95 | 48.44 - 49.16 | 0.0412 times | Tue 15 September 2026 | 49.03 (-0.77%) | 49.80 | 48.64 - 49.80 | 0.2247 times | Mon 14 September 2026 | 49.41 (-2.95%) | 49.35 | 49.35 - 49.42 | 0.0412 times | Fri 11 September 2026 | 50.91 (1.86%) | 50.56 | 50.52 - 50.91 | 0.1086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 48.63 and 50.53
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (1.83%) | 50.26 | 49.10 - 51.00 | 5.6795 times | Fri 18 September 2026 | 49.16 (-3.44%) | 49.35 | 48.44 - 49.80 | 1.3119 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.1493 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.199 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 0.542 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.2723 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.3064 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 0.8536 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 0.5656 times | Fri 24 July 2026 | 46.62 (0%) | 47.79 | 46.62 - 47.79 | 0.1205 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 0.7698 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 49.25 and 52.67
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (-0.67%) | 49.95 | 48.44 - 51.86 | 0.7549 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.2131 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5403 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.0997 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6096 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.316 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.5988 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6583 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1344 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0748 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0901 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 49.78 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.65 |
| 50 day DMA | 48.65 |
| 100 day DMA | 50.75 |
| 150 day DMA | 49.51 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.82 | 50.08 |
| 12 day EMA | 49.89 | 49.86 | 49.96 |
| 20 day EMA | 49.78 | 49.75 | 49.8 |
| 35 day EMA | 49.24 | 49.19 | 49.18 |
| 50 day EMA | 48.66 | 48.6 | 48.57 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 49.98 | 50.03 |
| 12 day SMA | 49.78 | 49.89 | 50.04 |
| 20 day SMA | 50.05 | 50.07 | 50.09 |
| 35 day SMA | 49.65 | 49.58 | 49.54 |
| 50 day SMA | 48.65 | 48.57 | 48.51 |
| 100 day SMA | 50.75 | 50.79 | 50.82 |
| 150 day SMA | 49.51 | 49.49 | 49.48 |
| 200 day SMA | 47.46 | 47.4 | 47.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.