Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 46.27 and 46.8
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.30 (0.3%) | 46.24 | 46.24 - 46.77 | 0.0231 times | Thu 09 April 2026 | 46.16 (-0.26%) | 46.20 | 46.01 - 46.61 | 0.0279 times | Wed 08 April 2026 | 46.28 (6.56%) | 43.91 | 43.91 - 46.86 | 0.1494 times | Tue 07 April 2026 | 43.43 (-1.3%) | 43.57 | 42.91 - 43.60 | 0.0253 times | Mon 06 April 2026 | 44.00 (1.52%) | 43.50 | 43.50 - 44.21 | 7.5219 times | Thu 02 April 2026 | 43.34 (-1.19%) | 42.61 | 42.41 - 43.90 | 0.0994 times | Wed 01 April 2026 | 43.86 (0.9%) | 43.99 | 43.86 - 45.34 | 1.7909 times | Tue 31 March 2026 | 43.47 (3.38%) | 41.78 | 41.78 - 43.47 | 0.0339 times | Mon 30 March 2026 | 42.05 (-2.25%) | 42.73 | 41.10 - 42.73 | 0.1784 times | Fri 27 March 2026 | 43.02 (0.19%) | 43.24 | 42.85 - 43.37 | 0.1499 times | Thu 26 March 2026 | 42.94 (-4.81%) | 43.94 | 42.94 - 43.94 | 0.0263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 44.61 and 48.56
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.4952 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7627 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2167 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1087 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.16 | 0.1473 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3406 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.3113 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 0.3135 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.0595 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 0.2446 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.1608 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 44.36 and 48.81
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.30 (6.51%) | 43.99 | 42.41 - 46.86 | 6.7956 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.8336 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.9165 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1872 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.1042 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1254 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.2106 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.2023 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2213 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.4034 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 0.7297 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.55 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.5 |
| 100 day DMA | 42.17 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.03 | 44.47 |
| 12 day EMA | 44.84 | 44.58 | 44.29 |
| 20 day EMA | 44.86 | 44.71 | 44.56 |
| 35 day EMA | 44.92 | 44.84 | 44.76 |
| 50 day EMA | 45.28 | 45.24 | 45.2 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 44.64 | 44.18 |
| 12 day SMA | 44.16 | 44.02 | 43.95 |
| 20 day SMA | 44.55 | 44.54 | 44.52 |
| 35 day SMA | 45.8 | 45.8 | 45.81 |
| 50 day SMA | 45.5 | 45.45 | 45.39 |
| 100 day SMA | 42.17 | 42.1 | 42.03 |
| 150 day SMA | 40.8 | 40.73 | 40.67 |
| 200 day SMA | 39.62 | 39.57 | 39.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.