Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 48.06 and 48.69
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.223333333333 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.20 (-0.43%) | 47.92 | 47.92 - 48.55 | 0.5273 times | Wed 08 July 2026 | 48.41 (-2.14%) | 48.43 | 47.47 - 48.43 | 0.435 times | Tue 07 July 2026 | 49.47 (-3.17%) | 48.67 | 48.46 - 49.55 | 3.6396 times | Mon 06 July 2026 | 51.09 (0.49%) | 49.62 | 49.62 - 51.09 | 2.4235 times | Thu 02 July 2026 | 50.84 (-2.51%) | 51.08 | 50.47 - 51.08 | 0.4899 times | Wed 01 July 2026 | 52.15 (-2.56%) | 52.19 | 52.07 - 52.19 | 0.1137 times | Tue 30 June 2026 | 53.52 (1.9%) | 52.33 | 52.33 - 53.58 | 0.3237 times | Mon 29 June 2026 | 52.52 (-0.68%) | 51.90 | 51.18 - 52.52 | 0.1837 times | Fri 26 June 2026 | 52.88 (-0.99%) | 52.40 | 51.28 - 53.46 | 1.5398 times | Thu 25 June 2026 | 53.41 (0.58%) | 53.09 | 52.55 - 53.52 | 0.3237 times | Wed 24 June 2026 | 53.10 (0.04%) | 53.42 | 52.39 - 53.42 | 0.5424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 46.03 and 49.65
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.20 (-5.19%) | 49.62 | 47.47 - 51.09 | 1.1643 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.1841 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.1873 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 0.9279 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.2856 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.3741 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3146 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.4741 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.6858 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 1.4021 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.1928 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 45.48 and 50.2
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 49.286666666667 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.20 (-9.94%) | 52.19 | 47.47 - 52.19 | 0.2645 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.2259 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6796 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.9262 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6675 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7339 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1499 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0834 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1004 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1687 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.162 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 51.56 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.37 |
| 100 day DMA | 49.91 |
| 150 day DMA | 46.72 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 50.19 | 51.08 |
| 12 day EMA | 51.25 | 51.8 | 52.42 |
| 20 day EMA | 52.17 | 52.59 | 53.03 |
| 35 day EMA | 52.62 | 52.88 | 53.14 |
| 50 day EMA | 52.66 | 52.84 | 53.02 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 50.39 | 51.41 |
| 12 day SMA | 51.56 | 52.25 | 53.02 |
| 20 day SMA | 53.26 | 53.46 | 53.63 |
| 35 day SMA | 53.68 | 53.78 | 53.9 |
| 50 day SMA | 53.37 | 53.4 | 53.43 |
| 100 day SMA | 49.91 | 49.88 | 49.86 |
| 150 day SMA | 46.72 | 46.65 | 46.58 |
| 200 day SMA | 44.58 | 44.53 | 44.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.