FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 35.68 and 35.83
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 35.79 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 35.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.78 (0.68%) | 35.81 | 35.72 - 35.87 | 0.6579 times | Wed 20 August 2025 | 35.54 (-0.39%) | 35.41 | 35.41 - 35.57 | 0.4605 times | Tue 19 August 2025 | 35.68 (-1.57%) | 35.68 | 35.68 - 35.68 | 0.0658 times | Mon 18 August 2025 | 36.25 (-0.06%) | 36.22 | 36.12 - 36.25 | 1.3158 times | Fri 15 August 2025 | 36.27 (0.06%) | 36.22 | 36.22 - 36.27 | 0.4605 times | Thu 14 August 2025 | 36.25 (-1.15%) | 36.15 | 36.15 - 36.25 | 0.3947 times | Wed 13 August 2025 | 36.67 (0.99%) | 36.69 | 36.67 - 36.69 | 0.3289 times | Tue 12 August 2025 | 36.31 (0.47%) | 35.98 | 35.98 - 36.31 | 0.3289 times | Mon 11 August 2025 | 36.14 (-0.71%) | 36.14 | 36.14 - 36.14 | 0.1316 times | Fri 08 August 2025 | 36.40 (-0.49%) | 36.37 | 36.29 - 36.51 | 5.8553 times | Thu 07 August 2025 | 36.58 (0.38%) | 36.55 | 36.51 - 36.58 | 0.6579 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 35.18 and 36.02
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.78 (-1.35%) | 36.22 | 35.41 - 36.25 | 0.1206 times | Fri 15 August 2025 | 36.27 (-0.36%) | 36.14 | 35.98 - 36.69 | 0.0793 times | Fri 08 August 2025 | 36.40 (2.88%) | 36.19 | 36.08 - 36.58 | 0.6284 times | Fri 01 August 2025 | 35.38 (-2.83%) | 36.38 | 35.30 - 36.38 | 0.2158 times | Fri 25 July 2025 | 36.41 (1.31%) | 36.75 | 34.79 - 36.86 | 2.1709 times | Fri 18 July 2025 | 35.94 (-0.17%) | 36.38 | 35.88 - 37.04 | 0.3422 times | Fri 11 July 2025 | 36.00 (1.44%) | 35.24 | 34.57 - 36.46 | 0.3079 times | Thu 03 July 2025 | 35.49 (1.66%) | 35.48 | 35.23 - 37.24 | 0.5618 times | Fri 27 June 2025 | 34.91 (1.31%) | 34.67 | 34.67 - 38.66 | 5.3827 times | Fri 20 June 2025 | 34.46 (-0.52%) | 35.19 | 34.46 - 35.22 | 0.1904 times | Fri 13 June 2025 | 34.64 (3.56%) | 33.41 | 33.41 - 34.69 | 0.092 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 35.54 and 36.93
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.78 (0.06%) | 35.66 | 35.30 - 36.69 | 0.5033 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.8417 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 3.3313 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.9582 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.478 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.8707 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 1.1346 times | Fri 31 January 2025 | 28.70 (4.74%) | 27.61 | 27.42 - 29.47 | 0.5369 times | Tue 31 December 2024 | 27.40 (-6.87%) | 28.84 | 27.33 - 29.20 | 0.1341 times | Tue 26 November 2024 | 29.42 (1.27%) | 29.53 | 28.75 - 30.36 | 0.211 times | Thu 31 October 2024 | 29.05 (-4.97%) | 30.47 | 28.97 - 30.56 | 0.3511 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.13
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.77 |
| 100 day DMA | 32.93 |
| 150 day DMA | 31.66 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.91 | 36.09 |
| 12 day EMA | 36.04 | 36.09 | 36.19 |
| 20 day EMA | 36.03 | 36.06 | 36.12 |
| 35 day EMA | 35.8 | 35.8 | 35.82 |
| 50 day EMA | 35.54 | 35.53 | 35.53 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36 | 36.22 |
| 12 day SMA | 36.19 | 36.23 | 36.21 |
| 20 day SMA | 36.13 | 36.17 | 36.23 |
| 35 day SMA | 36.08 | 36.08 | 36.09 |
| 50 day SMA | 35.77 | 35.72 | 35.67 |
| 100 day SMA | 32.93 | 32.86 | 32.8 |
| 150 day SMA | 31.66 | 31.61 | 31.56 |
| 200 day SMA | 30.96 | 30.93 | 30.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.