FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 18.07 and 18.25

Daily Target 117.93
Daily Target 218.03
Daily Target 318.11
Daily Target 418.21
Daily Target 518.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 18.13 (0.06%) 18.12 18.01 - 18.19 0.5239 times
Thu 09 April 2026 18.12 (0.39%) 18.04 17.84 - 18.19 0.7426 times
Wed 08 April 2026 18.05 (1.35%) 18.06 17.98 - 18.24 0.7162 times
Tue 07 April 2026 17.81 (-0.06%) 17.80 17.63 - 17.89 0.7819 times
Mon 06 April 2026 17.82 (0.45%) 17.74 17.74 - 17.90 0.7298 times
Thu 02 April 2026 17.74 (0.62%) 17.56 17.56 - 17.81 0.6969 times
Wed 01 April 2026 17.63 (0%) 17.62 17.59 - 17.76 0.8948 times
Tue 31 March 2026 17.63 (2.38%) 17.28 17.24 - 17.87 2.4025 times
Mon 30 March 2026 17.22 (-0.63%) 17.45 17.21 - 17.66 1.1808 times
Fri 27 March 2026 17.33 (-2.7%) 17.81 17.29 - 17.81 1.3306 times
Thu 26 March 2026 17.81 (-0.67%) 17.90 17.74 - 18.08 1.1063 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.88 and 18.49

Weekly Target 117.39
Weekly Target 217.76
Weekly Target 318
Weekly Target 418.37
Weekly Target 518.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 18.13 (2.2%) 17.74 17.63 - 18.24 0.8062 times
Thu 02 April 2026 17.74 (2.37%) 17.45 17.21 - 17.87 1.194 times
Fri 27 March 2026 17.33 (-2.09%) 17.80 17.29 - 18.08 1.5405 times
Fri 20 March 2026 17.70 (-2.48%) 18.26 17.70 - 18.54 0.9693 times
Fri 13 March 2026 18.15 (-1.68%) 18.42 18.11 - 18.50 1.0023 times
Fri 06 March 2026 18.46 (-3.5%) 18.87 18.44 - 19.05 1.096 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.3265 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 0.9905 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.205 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.8698 times
Fri 06 February 2026 18.87 (-0.32%) 18.78 18.71 - 18.95 0.9415 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.85 and 18.53

Monthly Target 117.3
Monthly Target 217.71
Monthly Target 317.976666666667
Monthly Target 418.39
Monthly Target 518.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 18.13 (2.84%) 17.62 17.56 - 18.24 0.2364 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.0951 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8731 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8397 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.588 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9032 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5815 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1025 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8999 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.8805 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.9192 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.77
20 day DMA 17.87
35 day DMA 18.3
50 day DMA 18.49
100 day DMA 18.58
150 day DMA 18.74
200 day DMA 18.78

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.9317.84
12 day EMA17.9117.8717.82
20 day EMA17.9917.9717.95
35 day EMA18.218.218.2
50 day EMA18.4818.4918.5

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9117.81
12 day SMA17.7717.7317.7
20 day SMA17.8717.8817.89
35 day SMA18.318.3318.36
50 day SMA18.4918.5118.52
100 day SMA18.5818.5818.59
150 day SMA18.7418.7418.75
200 day SMA18.7818.7818.78
Back to top | Use Dark Theme