FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.98 and 18.11

Daily Target 117.88
Daily Target 217.94
Daily Target 318.013333333333
Daily Target 418.07
Daily Target 518.14

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 17.99 (0.06%) 17.98 17.96 - 18.09 0.7606 times
Wed 08 July 2026 17.98 (-0.55%) 18.07 17.95 - 18.14 1.2295 times
Tue 07 July 2026 18.08 (-0.28%) 18.13 18.01 - 18.15 1.2432 times
Mon 06 July 2026 18.13 (0.55%) 18.12 18.06 - 18.15 0.6583 times
Thu 02 July 2026 18.03 (-0.06%) 18.03 18.00 - 18.12 0.765 times
Wed 01 July 2026 18.04 (-0.72%) 18.06 18.00 - 18.17 0.8975 times
Tue 30 June 2026 18.17 (0.66%) 18.07 17.96 - 18.17 1.3581 times
Mon 29 June 2026 18.05 (0%) 18.03 17.97 - 18.14 1.327 times
Fri 26 June 2026 18.05 (0.22%) 17.95 17.95 - 18.10 0.9461 times
Thu 25 June 2026 18.01 (0.78%) 17.92 17.92 - 18.06 0.8147 times
Wed 24 June 2026 17.87 (-0.17%) 17.93 17.83 - 18.06 0.9627 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.87 and 18.07

Weekly Target 117.83
Weekly Target 217.91
Weekly Target 318.03
Weekly Target 418.11
Weekly Target 518.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 17.99 (-0.22%) 18.12 17.95 - 18.15 0.891 times
Thu 02 July 2026 18.03 (-0.11%) 18.03 17.96 - 18.17 0.9954 times
Fri 26 June 2026 18.05 (0.45%) 17.97 17.82 - 18.10 1.0463 times
Thu 18 June 2026 17.97 (0.28%) 18.09 17.86 - 18.18 1.0582 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 1.0082 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.2447 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.8385 times
Fri 22 May 2026 18.01 (-0.44%) 18.13 17.54 - 18.19 1.2075 times
Fri 15 May 2026 18.09 (-1.63%) 18.46 18.03 - 18.46 1.1575 times
Fri 08 May 2026 18.39 (0.38%) 18.34 18.22 - 18.52 0.5529 times
Wed 06 May 2026 18.32 (-0.81%) 18.49 18.22 - 18.49 0.6138 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.86 and 18.08

Monthly Target 117.82
Monthly Target 217.9
Monthly Target 318.036666666667
Monthly Target 418.12
Monthly Target 518.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 17.99 (-0.99%) 18.06 17.95 - 18.17 0.215 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.8408 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.779 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7607 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1785 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.9396 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.9036 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.7089 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.972 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.7019 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1864 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.03
20 day DMA 17.98
35 day DMA 17.98
50 day DMA 18.08
100 day DMA 18.23
150 day DMA 18.4
200 day DMA 18.51

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0418.07
12 day EMA18.0218.0318.04
20 day EMA18.0218.0218.02
35 day EMA18.0718.0718.08
50 day EMA18.1118.1118.12

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0518.09
12 day SMA18.0318.0218.02
20 day SMA17.9817.9717.96
35 day SMA17.9817.9817.98
50 day SMA18.0818.0918.1
100 day SMA18.2318.2418.25
150 day SMA18.418.418.4
200 day SMA18.5118.5218.53
Back to top | Use Dark Theme