Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.88 and 18.99
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.893333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.93 (0.26%) | 18.83 | 18.82 - 18.93 | 1.0266 times | Thu 29 January 2026 | 18.88 (-0.05%) | 18.84 | 18.81 - 18.93 | 0.8693 times | Wed 28 January 2026 | 18.89 (0.11%) | 18.83 | 18.80 - 18.96 | 0.873 times | Tue 27 January 2026 | 18.87 (-0.21%) | 18.90 | 18.82 - 18.98 | 0.9723 times | Mon 26 January 2026 | 18.91 (-0.58%) | 19.03 | 18.90 - 19.05 | 1.0218 times | Fri 23 January 2026 | 19.02 (0.48%) | 18.99 | 18.90 - 19.05 | 0.942 times | Thu 22 January 2026 | 18.93 (0.05%) | 18.95 | 18.90 - 19.01 | 0.9263 times | Wed 21 January 2026 | 18.92 (0.8%) | 18.80 | 18.80 - 18.95 | 0.6798 times | Tue 20 January 2026 | 18.77 (-0.27%) | 18.75 | 18.74 - 18.83 | 0.873 times | Fri 16 January 2026 | 18.82 (-0.32%) | 18.86 | 18.80 - 19.00 | 1.8159 times | Thu 15 January 2026 | 18.88 (0.21%) | 18.93 | 18.82 - 18.94 | 1.412 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.74 and 18.99
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 0.7943 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.5705 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.2031 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 0.7644 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 0.97 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.3393 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 0.8727 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.659 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.2904 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.5363 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.72 and 19.27
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.7835 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.4817 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8428 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.4757 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0287 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8397 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8216 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.8577 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.7852 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.0836 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.7671 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.89 | 18.9 |
| 12 day EMA | 18.86 | 18.85 | 18.85 |
| 20 day EMA | 18.83 | 18.82 | 18.81 |
| 35 day EMA | 18.76 | 18.75 | 18.74 |
| 50 day EMA | 18.71 | 18.7 | 18.69 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.91 | 18.92 |
| 12 day SMA | 18.89 | 18.87 | 18.86 |
| 20 day SMA | 18.81 | 18.79 | 18.79 |
| 35 day SMA | 18.72 | 18.71 | 18.7 |
| 50 day SMA | 18.67 | 18.66 | 18.66 |
| 100 day SMA | 18.85 | 18.86 | 18.86 |
| 150 day SMA | 18.88 | 18.87 | 18.87 |
| 200 day SMA | 18.64 | 18.63 | 18.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.