FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 15.79 and 16.13

Daily Target 115.7
Daily Target 215.87
Daily Target 316.04
Daily Target 416.21
Daily Target 516.38

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.04 (-1.6%) 16.15 15.87 - 16.21 1.0758 times
Fri 25 September 2026 16.30 (0.49%) 16.13 16.12 - 16.35 0.7612 times
Thu 24 September 2026 16.22 (-1.1%) 16.33 16.10 - 16.45 1.1697 times
Wed 23 September 2026 16.40 (-0.67%) 16.52 16.33 - 16.54 1.1039 times
Tue 22 September 2026 16.51 (-0.9%) 16.60 16.51 - 16.68 0.8967 times
Mon 21 September 2026 16.66 (-0.06%) 16.69 16.63 - 16.78 0.5048 times
Fri 18 September 2026 16.67 (-1.48%) 16.85 16.65 - 16.88 0.9518 times
Thu 17 September 2026 16.92 (0.3%) 16.95 16.77 - 17.09 0.75 times
Wed 16 September 2026 16.87 (0.96%) 16.80 16.70 - 16.95 0.7912 times
Tue 15 September 2026 16.71 (-1.07%) 16.99 16.45 - 17.00 1.9948 times
Mon 14 September 2026 16.89 (-0.82%) 17.06 16.80 - 17.06 0.6218 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.79 and 16.13

Weekly Target 115.7
Weekly Target 215.87
Weekly Target 316.04
Weekly Target 416.21
Weekly Target 516.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.04 (-1.6%) 16.15 15.87 - 16.21 0.4369 times
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 1.8018 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 2.0753 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.8393 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 1.0441 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.6629 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.7082 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 0.9015 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 0.8105 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 0.7193 times
Fri 24 July 2026 17.73 (0%) 17.75 17.66 - 17.93 0.1828 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 14.97 and 16.95

Monthly Target 114.61
Monthly Target 215.32
Monthly Target 316.586666666667
Monthly Target 417.3
Monthly Target 518.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.04 (-10.19%) 17.65 15.87 - 17.85 1.4961 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.8057 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.8161 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.8137 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7539 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7362 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1405 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.9093 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8745 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.6539 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9407 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.6
20 day DMA 16.95
35 day DMA 17.3
50 day DMA 17.42
100 day DMA 17.73
150 day DMA 17.91
200 day DMA 18.14

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4116.47
12 day EMA16.5816.6816.75
20 day EMA16.8416.9216.98
35 day EMA17.1117.1717.22
50 day EMA17.3617.4117.46

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4216.49
12 day SMA16.616.6916.78
20 day SMA16.9517.0417.12
35 day SMA17.317.3517.38
50 day SMA17.4217.4617.49
100 day SMA17.7317.7517.77
150 day SMA17.9117.9317.95
200 day SMA18.1418.1518.16
Back to top | Use Dark Theme