FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.94 and 19.06
| Daily Target 1 | 18.84 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 18.963333333333 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.97 (0.11%) | 18.90 | 18.90 - 19.02 | 1.0762 times | Wed 20 August 2025 | 18.95 (0%) | 18.98 | 18.86 - 18.98 | 0.7034 times | Tue 19 August 2025 | 18.95 (-0.11%) | 18.98 | 18.93 - 18.99 | 0.6966 times | Mon 18 August 2025 | 18.97 (0.37%) | 18.93 | 18.92 - 19.00 | 0.9362 times | Fri 15 August 2025 | 18.90 (-0.21%) | 18.98 | 18.90 - 19.00 | 1.0652 times | Thu 14 August 2025 | 18.94 (0%) | 18.91 | 18.86 - 18.94 | 0.8965 times | Wed 13 August 2025 | 18.94 (0.21%) | 18.90 | 18.88 - 18.99 | 1.0154 times | Tue 12 August 2025 | 18.90 (0%) | 18.85 | 18.85 - 18.97 | 1.5434 times | Mon 11 August 2025 | 18.90 (0.16%) | 18.85 | 18.85 - 18.92 | 1.0458 times | Fri 08 August 2025 | 18.87 (0.05%) | 18.81 | 18.81 - 18.90 | 1.0213 times | Thu 07 August 2025 | 18.86 (0.32%) | 18.86 | 18.82 - 18.92 | 1.0112 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.92 and 19.08
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.97 (0.37%) | 18.93 | 18.86 - 19.02 | 0.7409 times | Fri 15 August 2025 | 18.90 (0.16%) | 18.85 | 18.85 - 19.00 | 1.2087 times | Fri 08 August 2025 | 18.87 (0.48%) | 18.86 | 18.78 - 18.92 | 0.8917 times | Fri 01 August 2025 | 18.78 (-0.16%) | 18.85 | 18.70 - 18.90 | 1.0568 times | Fri 25 July 2025 | 18.81 (1.24%) | 18.75 | 18.70 - 18.87 | 0.8752 times | Fri 18 July 2025 | 18.58 (-1.06%) | 18.86 | 18.58 - 18.96 | 1.2723 times | Fri 11 July 2025 | 18.78 (-0.27%) | 18.78 | 18.70 - 18.93 | 0.8719 times | Thu 03 July 2025 | 18.83 (0.64%) | 18.71 | 18.60 - 18.88 | 1.0457 times | Fri 27 June 2025 | 18.71 (1.52%) | 18.50 | 18.43 - 18.78 | 1.3284 times | Fri 20 June 2025 | 18.43 (0.77%) | 18.28 | 18.22 - 18.47 | 0.7084 times | Fri 13 June 2025 | 18.29 (0.22%) | 18.18 | 18.14 - 18.41 | 0.9629 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.84 and 19.16
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.97 (0.37%) | 18.80 | 18.70 - 19.02 | 0.6672 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.9473 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9889 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.9054 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.2494 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.8845 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7856 times | Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.1971 times | Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.2898 times | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 1.0847 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 1.1656 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.94 | 18.94 |
| 12 day EMA | 18.92 | 18.91 | 18.9 |
| 20 day EMA | 18.87 | 18.86 | 18.85 |
| 35 day EMA | 18.78 | 18.77 | 18.76 |
| 50 day EMA | 18.7 | 18.69 | 18.68 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.94 | 18.94 |
| 12 day SMA | 18.91 | 18.9 | 18.89 |
| 20 day SMA | 18.87 | 18.86 | 18.85 |
| 35 day SMA | 18.84 | 18.83 | 18.83 |
| 50 day SMA | 18.73 | 18.71 | 18.7 |
| 100 day SMA | 18.18 | 18.18 | 18.18 |
| 150 day SMA | 18.32 | 18.32 | 18.31 |
| 200 day SMA | 18.36 | 18.36 | 18.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.