Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.78 and 4.99
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.14 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (0%) | 4.96 | 4.81 - 5.02 | 0.8084 times | Thu 09 April 2026 | 4.95 (-1%) | 4.94 | 4.94 - 5.10 | 0.6932 times | Wed 08 April 2026 | 5.00 (2.04%) | 5.00 | 4.92 - 5.15 | 0.8833 times | Tue 07 April 2026 | 4.90 (-1.61%) | 4.96 | 4.74 - 5.07 | 1.2889 times | Mon 06 April 2026 | 4.98 (1.63%) | 4.92 | 4.87 - 5.05 | 1.0725 times | Thu 02 April 2026 | 4.90 (0.82%) | 4.85 | 4.84 - 5.03 | 1.1673 times | Wed 01 April 2026 | 4.86 (0.41%) | 4.83 | 4.83 - 4.96 | 0.7705 times | Tue 31 March 2026 | 4.84 (2.33%) | 4.78 | 4.72 - 4.99 | 1.4216 times | Mon 30 March 2026 | 4.73 (-0.84%) | 4.78 | 4.73 - 4.92 | 0.9707 times | Fri 27 March 2026 | 4.77 (-1.85%) | 4.88 | 4.72 - 4.88 | 0.9236 times | Thu 26 March 2026 | 4.86 (-1.22%) | 4.86 | 4.79 - 4.98 | 0.8209 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.85 and 5.26
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2628 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1521 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1466 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8678 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.1739 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0546 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2674 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9564 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1944 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.924 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.5692 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.85 and 5.26
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (2.27%) | 4.83 | 4.74 - 5.15 | 0.421 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1551 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1627 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8348 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9118 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0788 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8911 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9142 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8949 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7357 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7553 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.94 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 5 | 5 | 5.01 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.22 | 5.23 | 5.24 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.93 |
| 12 day SMA | 4.89 | 4.89 | 4.9 |
| 20 day SMA | 4.95 | 4.97 | 4.98 |
| 35 day SMA | 5.17 | 5.18 | 5.2 |
| 50 day SMA | 5.21 | 5.22 | 5.23 |
| 100 day SMA | 5.5 | 5.51 | 5.52 |
| 150 day SMA | 5.67 | 5.67 | 5.68 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.