Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.52 and 5.69
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.72 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.59 (1.82%) | 5.55 | 5.45 - 5.62 | 1.188 times | Wed 28 January 2026 | 5.49 (-1.61%) | 5.60 | 5.46 - 5.60 | 1.0589 times | Tue 27 January 2026 | 5.58 (-0.89%) | 5.58 | 5.49 - 5.65 | 0.9795 times | Mon 26 January 2026 | 5.63 (0.36%) | 5.65 | 5.58 - 5.73 | 0.8841 times | Fri 23 January 2026 | 5.61 (-0.71%) | 5.62 | 5.48 - 5.68 | 1.1193 times | Thu 22 January 2026 | 5.65 (0.53%) | 5.65 | 5.59 - 5.72 | 0.6497 times | Wed 21 January 2026 | 5.62 (-0.18%) | 5.64 | 5.58 - 5.74 | 0.9238 times | Tue 20 January 2026 | 5.63 (0%) | 5.58 | 5.47 - 5.65 | 1.0276 times | Fri 16 January 2026 | 5.63 (-1.4%) | 5.76 | 5.63 - 5.77 | 0.8009 times | Thu 15 January 2026 | 5.71 (0.88%) | 5.67 | 5.58 - 5.82 | 1.3681 times | Wed 14 January 2026 | 5.66 (-1.05%) | 5.72 | 5.59 - 5.72 | 1.1452 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.38 and 5.66
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.59 (-0.36%) | 5.65 | 5.45 - 5.73 | 0.9756 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.883 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 1.0674 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 1.2098 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.5494 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.2281 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.8476 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.3126 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.7047 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 1.2218 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.61 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.2 and 5.78
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.59 (0%) | 5.60 | 5.39 - 5.97 | 0.707 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9265 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0962 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9054 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9289 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9093 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7637 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7674 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8412 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1542 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.9832 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.62 |
| 12 day EMA | 5.62 | 5.63 | 5.65 |
| 20 day EMA | 5.64 | 5.64 | 5.66 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.59 | 5.62 |
| 12 day SMA | 5.63 | 5.65 | 5.68 |
| 20 day SMA | 5.65 | 5.65 | 5.66 |
| 35 day SMA | 5.62 | 5.62 | 5.63 |
| 50 day SMA | 5.77 | 5.78 | 5.8 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.