FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FivePoint

Strong Daily Stock price targets for FivePoint FPH are 5.08 and 5.18

Daily Target 15
Daily Target 25.05
Daily Target 35.1
Daily Target 45.15
Daily Target 55.2

Daily price and volume Five Point

Date Closing Open Range Volume
Fri 10 July 2026 5.10 (0.39%) 5.06 5.05 - 5.15 0.1629 times
Thu 09 July 2026 5.08 (-0.39%) 5.13 5.03 - 5.13 0.4334 times
Wed 08 July 2026 5.10 (0.39%) 5.10 5.03 - 5.16 0.594 times
Tue 07 July 2026 5.08 (0%) 5.09 5.02 - 5.13 0.9629 times
Mon 06 July 2026 5.08 (-2.68%) 5.21 5.07 - 5.25 0.7705 times
Thu 02 July 2026 5.22 (0.19%) 5.27 5.20 - 5.29 0.5815 times
Wed 01 July 2026 5.21 (-1.14%) 5.22 5.16 - 5.27 1.1232 times
Tue 30 June 2026 5.27 (-3.66%) 5.45 5.22 - 5.49 1.1183 times
Mon 29 June 2026 5.47 (0.18%) 5.47 5.43 - 5.51 1.0147 times
Fri 26 June 2026 5.46 (6.43%) 5.10 5.10 - 5.61 3.2386 times
Thu 25 June 2026 5.13 (-0.97%) 5.16 5.08 - 5.20 1.2813 times

 Daily chart FivePoint

Weekly price and charts FivePoint

Strong weekly Stock price targets for FivePoint FPH are 4.95 and 5.18

Weekly Target 14.89
Weekly Target 25
Weekly Target 35.1233333333333
Weekly Target 45.23
Weekly Target 55.35

Weekly price and volumes for Five Point

Date Closing Open Range Volume
Fri 10 July 2026 5.10 (-2.3%) 5.21 5.02 - 5.25 0.5728 times
Thu 02 July 2026 5.22 (-4.4%) 5.47 5.16 - 5.51 0.7518 times
Fri 26 June 2026 5.46 (6.64%) 5.12 4.97 - 5.61 1.3926 times
Thu 18 June 2026 5.12 (-0.78%) 5.19 5.01 - 5.22 0.6331 times
Fri 12 June 2026 5.16 (0.98%) 5.13 4.98 - 5.22 0.8899 times
Fri 05 June 2026 5.11 (1.59%) 5.01 4.89 - 5.13 1.4528 times
Fri 29 May 2026 5.03 (2.65%) 4.94 4.84 - 5.16 0.93 times
Fri 22 May 2026 4.90 (4.03%) 4.69 4.60 - 5.01 1.2378 times
Fri 15 May 2026 4.71 (-4.85%) 4.95 4.70 - 4.99 1.5973 times
Fri 08 May 2026 4.95 (-0.2%) 4.99 4.83 - 5.06 0.5419 times
Wed 06 May 2026 4.96 (-1.39%) 4.99 4.83 - 5.06 0.5959 times

 weekly chart FivePoint

Monthly price and charts FivePoint

Strong monthly Stock price targets for FivePoint FPH are 4.93 and 5.2

Monthly Target 14.87
Monthly Target 24.98
Monthly Target 35.1366666666667
Monthly Target 45.25
Monthly Target 55.41

Monthly price and volumes Five Point

Date Closing Open Range Volume
Fri 10 July 2026 5.10 (-3.23%) 5.22 5.02 - 5.29 0.2031 times
Tue 30 June 2026 5.27 (4.77%) 5.01 4.89 - 5.61 1.072 times
Fri 29 May 2026 5.03 (1%) 4.95 4.60 - 5.16 1.1687 times
Thu 30 April 2026 4.98 (2.89%) 4.83 4.74 - 5.35 1.1952 times
Tue 31 March 2026 4.84 (-12.32%) 5.44 4.72 - 5.65 1.2176 times
Fri 27 February 2026 5.52 (3.95%) 5.33 4.95 - 5.70 1.2256 times
Fri 30 January 2026 5.31 (-5.01%) 5.60 5.07 - 5.97 0.88 times
Wed 31 December 2025 5.59 (-9.84%) 6.13 5.43 - 6.19 0.9612 times
Fri 28 November 2025 6.20 (5.98%) 5.86 5.74 - 6.47 1.1373 times
Fri 31 October 2025 5.85 (-4.57%) 6.03 5.49 - 6.29 0.9393 times
Tue 30 September 2025 6.13 (7.92%) 5.59 5.55 - 6.64 0.9637 times

 monthly chart FivePoint

DMA SMA EMA moving averages of Five Point FPH

DMA (daily moving average) of Five Point FPH

DMA period DMA value
5 day DMA 5.09
12 day DMA 5.2
20 day DMA 5.15
35 day DMA 5.09
50 day DMA 5.03
100 day DMA 5.09
150 day DMA 5.24
200 day DMA 5.44

EMA (exponential moving average) of Five Point FPH

EMA period EMA current EMA prev EMA prev2
5 day EMA5.115.115.13
12 day EMA5.145.155.16
20 day EMA5.145.145.15
35 day EMA5.15.15.1
50 day EMA5.025.025.02

SMA (simple moving average) of Five Point FPH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.095.115.14
12 day SMA5.25.25.19
20 day SMA5.155.155.15
35 day SMA5.095.085.07
50 day SMA5.035.025.02
100 day SMA5.095.095.1
150 day SMA5.245.255.25
200 day SMA5.445.455.45
Back to top | Use Dark Theme