Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.01 and 5.11
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.18 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.08 (-0.39%) | 5.13 | 5.03 - 5.13 | 0.3898 times | Wed 08 July 2026 | 5.10 (0.39%) | 5.10 | 5.03 - 5.16 | 0.5343 times | Tue 07 July 2026 | 5.08 (0%) | 5.09 | 5.02 - 5.13 | 0.8661 times | Mon 06 July 2026 | 5.08 (-2.68%) | 5.21 | 5.07 - 5.25 | 0.693 times | Thu 02 July 2026 | 5.22 (0.19%) | 5.27 | 5.20 - 5.29 | 0.523 times | Wed 01 July 2026 | 5.21 (-1.14%) | 5.22 | 5.16 - 5.27 | 1.0102 times | Tue 30 June 2026 | 5.27 (-3.66%) | 5.45 | 5.22 - 5.49 | 1.0058 times | Mon 29 June 2026 | 5.47 (0.18%) | 5.47 | 5.43 - 5.51 | 0.9126 times | Fri 26 June 2026 | 5.46 (6.43%) | 5.10 | 5.10 - 5.61 | 2.9129 times | Thu 25 June 2026 | 5.13 (-0.97%) | 5.16 | 5.08 - 5.20 | 1.1524 times | Wed 24 June 2026 | 5.18 (1.57%) | 5.11 | 5.08 - 5.22 | 0.788 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.94 and 5.17
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.08 (-2.68%) | 5.21 | 5.02 - 5.25 | 0.5426 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.7542 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.397 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6351 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.8927 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.4574 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.933 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.2418 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.6025 times | Fri 08 May 2026 | 4.95 (-0.2%) | 4.99 | 4.83 - 5.06 | 0.5437 times | Wed 06 May 2026 | 4.96 (-1.39%) | 4.99 | 4.83 - 5.06 | 0.5978 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.92 and 5.19
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.08 (-3.61%) | 5.22 | 5.02 - 5.29 | 0.1961 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0728 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1695 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.196 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2185 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2265 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8806 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9619 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1381 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.94 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9644 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.15 |
| 12 day EMA | 5.15 | 5.16 | 5.17 |
| 20 day EMA | 5.14 | 5.15 | 5.15 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.14 | 5.17 |
| 12 day SMA | 5.2 | 5.19 | 5.19 |
| 20 day SMA | 5.15 | 5.15 | 5.15 |
| 35 day SMA | 5.08 | 5.07 | 5.06 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.09 | 5.1 | 5.1 |
| 150 day SMA | 5.25 | 5.25 | 5.26 |
| 200 day SMA | 5.45 | 5.45 | 5.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.