Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.08 and 5.18
| Daily Target 1 | 5 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.2 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.10 (0.39%) | 5.06 | 5.05 - 5.15 | 0.1629 times | Thu 09 July 2026 | 5.08 (-0.39%) | 5.13 | 5.03 - 5.13 | 0.4334 times | Wed 08 July 2026 | 5.10 (0.39%) | 5.10 | 5.03 - 5.16 | 0.594 times | Tue 07 July 2026 | 5.08 (0%) | 5.09 | 5.02 - 5.13 | 0.9629 times | Mon 06 July 2026 | 5.08 (-2.68%) | 5.21 | 5.07 - 5.25 | 0.7705 times | Thu 02 July 2026 | 5.22 (0.19%) | 5.27 | 5.20 - 5.29 | 0.5815 times | Wed 01 July 2026 | 5.21 (-1.14%) | 5.22 | 5.16 - 5.27 | 1.1232 times | Tue 30 June 2026 | 5.27 (-3.66%) | 5.45 | 5.22 - 5.49 | 1.1183 times | Mon 29 June 2026 | 5.47 (0.18%) | 5.47 | 5.43 - 5.51 | 1.0147 times | Fri 26 June 2026 | 5.46 (6.43%) | 5.10 | 5.10 - 5.61 | 3.2386 times | Thu 25 June 2026 | 5.13 (-0.97%) | 5.16 | 5.08 - 5.20 | 1.2813 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.95 and 5.18
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.5728 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.7518 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.3926 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6331 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.8899 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.4528 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.93 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.2378 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.5973 times | Fri 08 May 2026 | 4.95 (-0.2%) | 4.99 | 4.83 - 5.06 | 0.5419 times | Wed 06 May 2026 | 4.96 (-1.39%) | 4.99 | 4.83 - 5.06 | 0.5959 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.93 and 5.2
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.10 (-3.23%) | 5.22 | 5.02 - 5.29 | 0.2031 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.072 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1687 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1952 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2176 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2256 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.88 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9612 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1373 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9393 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9637 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.13 |
| 12 day EMA | 5.14 | 5.15 | 5.16 |
| 20 day EMA | 5.14 | 5.14 | 5.15 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.11 | 5.14 |
| 12 day SMA | 5.2 | 5.2 | 5.19 |
| 20 day SMA | 5.15 | 5.15 | 5.15 |
| 35 day SMA | 5.09 | 5.08 | 5.07 |
| 50 day SMA | 5.03 | 5.02 | 5.02 |
| 100 day SMA | 5.09 | 5.09 | 5.1 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.44 | 5.45 | 5.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.