Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.45 and 11.82
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.88 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.61 (1.75%) | 11.40 | 11.28 - 11.65 | 1.4712 times | Thu 29 January 2026 | 11.41 (4.2%) | 11.04 | 11.03 - 11.41 | 1.063 times | Wed 28 January 2026 | 10.95 (-0.18%) | 10.98 | 10.93 - 11.11 | 0.8365 times | Tue 27 January 2026 | 10.97 (0.09%) | 11.00 | 10.93 - 11.07 | 0.7541 times | Mon 26 January 2026 | 10.96 (1.39%) | 10.90 | 10.80 - 11.02 | 1.2244 times | Fri 23 January 2026 | 10.81 (-0.46%) | 10.88 | 10.73 - 10.96 | 0.7382 times | Thu 22 January 2026 | 10.86 (0.84%) | 10.85 | 10.81 - 11.11 | 1.6661 times | Wed 21 January 2026 | 10.77 (2.57%) | 10.56 | 10.50 - 10.77 | 0.9056 times | Tue 20 January 2026 | 10.50 (-1.87%) | 10.64 | 10.48 - 10.66 | 0.7475 times | Fri 16 January 2026 | 10.70 (1.13%) | 10.59 | 10.58 - 10.71 | 0.5933 times | Thu 15 January 2026 | 10.58 (0.09%) | 10.53 | 10.48 - 10.61 | 0.8396 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.21 and 12.06
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.2822 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.9726 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.8686 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 1.0717 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.7657 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2429 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.9181 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.6434 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.1649 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.0699 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.7312 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.57 and 12.7
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0633 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3173 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1775 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9929 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7739 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7486 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1028 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0453 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9538 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8247 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.8803 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.06 | 10.89 |
| 12 day EMA | 10.92 | 10.8 | 10.69 |
| 20 day EMA | 10.7 | 10.6 | 10.51 |
| 35 day EMA | 10.43 | 10.36 | 10.3 |
| 50 day EMA | 10.21 | 10.15 | 10.1 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.02 | 10.91 |
| 12 day SMA | 10.89 | 10.78 | 10.69 |
| 20 day SMA | 10.56 | 10.46 | 10.37 |
| 35 day SMA | 10.3 | 10.26 | 10.22 |
| 50 day SMA | 10.14 | 10.1 | 10.06 |
| 100 day SMA | 10.26 | 10.26 | 10.25 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.56 | 10.56 | 10.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.