login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 32.64 and 32.68

Daily Target 1	32.61
Daily Target 2	32.62
Daily Target 3	32.646666666667
Daily Target 4	32.66
Daily Target 5	32.69

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.64 (0.18%)	32.63	32.63 - 32.67	3.6111 times
Thu 24 September 2026	32.58 (-1%)	32.61	32.58 - 32.65	1.1111 times
Wed 23 September 2026	32.91 (-2.14%)	32.95	32.91 - 32.95	1.1111 times
Tue 22 September 2026	33.63 (0.42%)	33.49	33.49 - 33.63	0.5556 times
Mon 21 September 2026	33.49 (2.13%)	33.49	33.49 - 33.49	1.1111 times
Fri 18 September 2026	32.79 (-0.12%)	32.79	32.79 - 32.79	0.2778 times
Thu 17 September 2026	32.83 (2.08%)	32.89	32.83 - 32.89	1.1111 times
Wed 16 September 2026	32.16 (-0.22%)	32.39	32.16 - 32.39	0.2778 times
Tue 15 September 2026	32.23 (-0.28%)	32.23	32.23 - 32.23	0.5556 times
Mon 14 September 2026	32.32 (-2.62%)	32.32	32.32 - 32.32	0.2778 times
Fri 11 September 2026	33.19 (1.07%)	33.21	33.19 - 33.21	0.5556 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 32.09 and 33.14

Weekly Target 1	31.9
Weekly Target 2	32.27
Weekly Target 3	32.95
Weekly Target 4	33.32
Weekly Target 5	34

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.64 (-0.46%)	33.49	32.58 - 33.63	1.5789 times
Fri 18 September 2026	32.79 (-1.21%)	32.32	32.16 - 32.89	0.5263 times
Fri 11 September 2026	33.19 (0.18%)	33.51	32.84 - 33.51	0.4678 times
Fri 04 September 2026	33.13 (-0.6%)	33.04	32.62 - 33.50	1.1111 times
Fri 28 August 2026	33.33 (-1.86%)	33.51	33.33 - 33.84	1.8713 times
Fri 21 August 2026	33.96 (-1.05%)	34.51	33.68 - 34.51	0.7602 times
Fri 14 August 2026	34.32 (-0.03%)	34.12	33.92 - 35.05	1.8129 times
Fri 07 August 2026	34.33 (4.28%)	32.91	32.91 - 34.33	0.7602 times
Fri 31 July 2026	32.92 (0.3%)	33.09	29.26 - 33.09	0.9357 times
Fri 24 July 2026	32.82 (0%)	32.82	32.82 - 32.82	0.1754 times
Fri 24 July 2026	32.82 (-0.09%)	32.85	32.63 - 33.50	0.6433 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 31.91 and 33.38

Monthly Target 1	31.34
Monthly Target 2	31.99
Monthly Target 3	32.81
Monthly Target 4	33.46
Monthly Target 5	34.28

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.64 (-1.24%)	32.64	32.16 - 33.63	0.3546 times
Mon 31 August 2026	33.05 (0.39%)	32.91	32.91 - 35.05	0.5747 times
Fri 31 July 2026	32.92 (-5.59%)	34.45	29.26 - 34.98	0.4869 times
Tue 30 June 2026	34.87 (-3.25%)	36.38	33.87 - 36.67	0.9048 times
Fri 29 May 2026	36.04 (6.03%)	33.97	33.38 - 36.05	1.4673 times
Thu 30 April 2026	33.99 (8.84%)	32.10	31.40 - 34.40	0.5625 times
Tue 31 March 2026	31.23 (-6.66%)	32.68	29.77 - 32.94	1.2105 times
Fri 27 February 2026	33.46 (3.21%)	32.74	31.90 - 33.66	1.932 times
Fri 30 January 2026	32.42 (3.12%)	31.59	31.51 - 33.39	1.4245 times
Wed 31 December 2025	31.44 (2.08%)	30.57	30.52 - 31.78	1.0821 times
Fri 28 November 2025	30.80 (-1.47%)	30.83	29.43 - 30.98	2.9346 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period	DMA value
5 day DMA	33.05
12 day DMA	32.8
20 day DMA	32.91
35 day DMA	33.37
50 day DMA	33.28
100 day DMA	34.09
150 day DMA	33.56
200 day DMA	33.21

EMA (exponential moving average) of First Trust FPXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.82	32.91	33.08
12 day EMA	32.89	32.94	33.01
20 day EMA	33	33.04	33.09
35 day EMA	33.07	33.1	33.13
50 day EMA	33.25	33.27	33.3

SMA (simple moving average) of First Trust FPXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.05	33.08	33.13
12 day SMA	32.8	32.85	32.93
20 day SMA	32.91	32.97	33.02
35 day SMA	33.37	33.41	33.45
50 day SMA	33.28	33.29	33.3
100 day SMA	34.09	34.11	34.13
150 day SMA	33.56	33.57	33.57
200 day SMA	33.21	33.2	33.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme