FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 34.18 and 34.35

Daily Target 134.03
Daily Target 234.15
Daily Target 334.203333333333
Daily Target 434.32
Daily Target 534.37

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 34.26 (1.69%) 34.09 34.09 - 34.26 0.1999 times
Wed 08 July 2026 33.69 (-0.77%) 33.69 33.69 - 33.69 0.0778 times
Tue 07 July 2026 33.95 (-2.94%) 34.12 33.95 - 34.12 0.3111 times
Mon 06 July 2026 34.98 (1.51%) 34.82 34.82 - 34.98 0.7 times
Thu 02 July 2026 34.46 (0.17%) 34.69 34.35 - 34.69 0.8556 times
Wed 01 July 2026 34.40 (-1.35%) 34.45 34.40 - 34.45 0.7 times
Tue 30 June 2026 34.87 (0.87%) 34.86 34.86 - 34.90 0.5445 times
Mon 29 June 2026 34.57 (1.53%) 34.23 34.23 - 34.64 5.0556 times
Fri 26 June 2026 34.05 (-1.56%) 34.30 34.05 - 34.99 1.0889 times
Thu 25 June 2026 34.59 (-1.14%) 34.75 34.59 - 34.75 0.4667 times
Wed 24 June 2026 34.99 (-0.93%) 34.90 34.90 - 34.99 0.2333 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 33.33 and 34.62

Weekly Target 133.02
Weekly Target 233.64
Weekly Target 334.31
Weekly Target 434.93
Weekly Target 535.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 34.26 (-0.58%) 34.82 33.69 - 34.98 0.4147 times
Thu 02 July 2026 34.46 (1.2%) 34.23 34.23 - 34.90 2.3025 times
Fri 26 June 2026 34.05 (-6.51%) 36.29 34.05 - 36.29 0.7758 times
Thu 18 June 2026 36.42 (1.56%) 36.27 36.14 - 36.67 0.1502 times
Fri 12 June 2026 35.86 (3.34%) 34.93 33.87 - 35.90 0.4755 times
Fri 05 June 2026 34.70 (-3.72%) 36.38 34.70 - 36.38 0.5005 times
Fri 29 May 2026 36.04 (1.64%) 35.50 35.49 - 36.05 3.1534 times
Fri 22 May 2026 35.46 (4.36%) 34.38 33.89 - 35.50 1.0011 times
Fri 15 May 2026 33.98 (-2.52%) 34.65 33.98 - 34.70 0.6507 times
Fri 08 May 2026 34.86 (-1.75%) 35.42 34.55 - 35.48 0.5756 times
Wed 06 May 2026 35.48 (4.45%) 33.45 33.38 - 35.48 0.6006 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 33.33 and 34.62

Monthly Target 133.02
Monthly Target 233.64
Monthly Target 334.31
Monthly Target 434.93
Monthly Target 535.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 34.26 (-1.75%) 34.45 33.69 - 34.98 0.1725 times
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.6979 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.1318 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.4338 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 0.9337 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.4902 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.0988 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.8347 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 2.2635 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.9431 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.896 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 34.27
12 day DMA 34.51
20 day DMA 35.03
35 day DMA 35.21
50 day DMA 34.96
100 day DMA 33.69
150 day DMA 33.09
200 day DMA 32.63

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.2134.47
12 day EMA34.5534.634.77
20 day EMA34.7734.8234.94
35 day EMA34.8234.8534.92
50 day EMA34.7934.8134.86

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.334.53
12 day SMA34.5134.6834.91
20 day SMA35.0335.0435.11
35 day SMA35.2135.2235.23
50 day SMA34.9634.9534.95
100 day SMA33.6933.6833.67
150 day SMA33.0933.0633.04
200 day SMA32.6332.6232.61
Back to top | Use Dark Theme