Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 67.2 and 67.9
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 67.76 |
| Daily Target 5 | 68.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.48 (1.89%) | 67.02 | 66.91 - 67.61 | 2.8793 times | Tue 27 January 2026 | 66.23 (1.44%) | 65.81 | 65.81 - 66.24 | 0.3811 times | Mon 26 January 2026 | 65.29 (0.74%) | 65.10 | 65.10 - 65.63 | 0.8398 times | Fri 23 January 2026 | 64.81 (0.84%) | 64.66 | 63.94 - 64.95 | 1.1433 times | Thu 22 January 2026 | 64.27 (1.58%) | 63.73 | 63.73 - 64.35 | 0.3599 times | Wed 21 January 2026 | 63.27 (1.97%) | 63.07 | 62.91 - 63.32 | 0.2964 times | Tue 20 January 2026 | 62.05 (-1.23%) | 62.09 | 62.05 - 62.68 | 0.5222 times | Fri 16 January 2026 | 62.82 (0.03%) | 62.75 | 62.73 - 62.82 | 0.0917 times | Thu 15 January 2026 | 62.80 (0.11%) | 62.65 | 62.65 - 63.14 | 1.482 times | Wed 14 January 2026 | 62.73 (-0.33%) | 63.18 | 62.45 - 63.18 | 2.0042 times | Tue 13 January 2026 | 62.94 (0.05%) | 63.00 | 62.84 - 63.01 | 0.2823 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 66.29 and 68.8
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.73 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.48 (4.12%) | 65.10 | 65.10 - 67.61 | 1.7317 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.9806 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.8092 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 1.1654 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.5663 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 0.9449 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 0.9091 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 0.9389 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.5872 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.3666 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.7869 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 63.62 and 71.47
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 64.95 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.48 (14.1%) | 60.10 | 59.76 - 67.61 | 1.1533 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7446 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6976 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2195 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7135 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7598 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9103 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6524 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8109 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3381 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.7778 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 63.97 |
| 20 day DMA | 62.79 |
| 35 day DMA | 61.44 |
| 50 day DMA | 60.58 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.03 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 64.92 | 64.27 |
| 12 day EMA | 64.28 | 63.7 | 63.24 |
| 20 day EMA | 63.25 | 62.8 | 62.44 |
| 35 day EMA | 62.05 | 61.73 | 61.47 |
| 50 day EMA | 60.99 | 60.73 | 60.51 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 64.77 | 63.94 |
| 12 day SMA | 63.97 | 63.53 | 63.16 |
| 20 day SMA | 62.79 | 62.39 | 62.11 |
| 35 day SMA | 61.44 | 61.22 | 61.04 |
| 50 day SMA | 60.58 | 60.42 | 60.29 |
| 100 day SMA | 60.29 | 60.2 | 60.12 |
| 150 day SMA | 59.03 | 58.96 | 58.88 |
| 200 day SMA | 57.15 | 57.04 | 56.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.