Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 77.4 and 78.39
| Daily Target 1 | 76.6 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 77.59 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 78.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.82 (3.98%) | 77.12 | 76.98 - 77.97 | 0.4013 times | Wed 08 July 2026 | 74.84 (-0.08%) | 73.81 | 73.39 - 75.03 | 1.5026 times | Tue 07 July 2026 | 74.90 (-4.06%) | 75.64 | 74.12 - 75.64 | 1.4584 times | Mon 06 July 2026 | 78.07 (1.02%) | 77.80 | 77.80 - 78.24 | 1.6985 times | Thu 02 July 2026 | 77.28 (-5.08%) | 78.68 | 76.50 - 79.44 | 0.6798 times | Wed 01 July 2026 | 81.42 (-2.77%) | 81.88 | 81.12 - 82.19 | 1.6433 times | Tue 30 June 2026 | 83.74 (2.06%) | 82.73 | 82.61 - 83.85 | 0.6351 times | Mon 29 June 2026 | 82.05 (1.67%) | 81.43 | 79.63 - 82.07 | 0.5432 times | Fri 26 June 2026 | 80.70 (-4.1%) | 80.74 | 80.22 - 81.33 | 0.4674 times | Thu 25 June 2026 | 84.15 (3%) | 84.75 | 83.62 - 84.86 | 0.9704 times | Wed 24 June 2026 | 81.70 (0.15%) | 81.97 | 81.27 - 82.55 | 0.4019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 75.61 and 80.46
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 76.483333333333 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.82 (0.7%) | 77.80 | 73.39 - 78.24 | 1.5156 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 1.0486 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.9578 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.2646 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4361 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3793 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.2971 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 0.5506 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 0.4454 times | Fri 08 May 2026 | 73.74 (-0.89%) | 73.63 | 72.20 - 74.65 | 0.1049 times | Wed 06 May 2026 | 74.40 (6.03%) | 70.32 | 69.81 - 74.65 | 0.161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 71.21 and 80.01
| Monthly Target 1 | 69 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.82 (-7.07%) | 81.88 | 73.39 - 82.19 | 1.5057 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 4.3514 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 1.073 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.5203 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.282 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6936 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.5126 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2969 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2782 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4863 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.2845 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 79.85 |
| 20 day DMA | 79.9 |
| 35 day DMA | 78.27 |
| 50 day DMA | 76.41 |
| 100 day DMA | 71.17 |
| 150 day DMA | 68.17 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.03 | 78.13 |
| 12 day EMA | 78.7 | 78.86 | 79.59 |
| 20 day EMA | 78.82 | 78.93 | 79.36 |
| 35 day EMA | 77.73 | 77.72 | 77.89 |
| 50 day EMA | 75.96 | 75.88 | 75.92 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 77.3 | 79.08 |
| 12 day SMA | 79.85 | 80.57 | 81.34 |
| 20 day SMA | 79.9 | 79.7 | 79.71 |
| 35 day SMA | 78.27 | 78.1 | 77.99 |
| 50 day SMA | 76.41 | 76.23 | 76.15 |
| 100 day SMA | 71.17 | 71.06 | 70.99 |
| 150 day SMA | 68.17 | 68.04 | 67.94 |
| 200 day SMA | 66.06 | 65.97 | 65.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.