Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 68.05 and 68.56
| Daily Target 1 | 67.66 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 68.173333333333 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 68.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.17 (1.72%) | 67.92 | 67.92 - 68.43 | 0.6705 times | Thu 09 April 2026 | 67.02 (0.54%) | 66.14 | 66.14 - 67.02 | 0.7088 times | Wed 08 April 2026 | 66.66 (6.08%) | 67.12 | 66.42 - 67.41 | 0.9195 times | Tue 07 April 2026 | 62.84 (-0.14%) | 62.32 | 62.12 - 62.89 | 0.5747 times | Mon 06 April 2026 | 62.93 (0.58%) | 62.60 | 62.60 - 63.38 | 0.7854 times | Thu 02 April 2026 | 62.57 (-1.39%) | 60.93 | 60.93 - 62.75 | 0.7088 times | Wed 01 April 2026 | 63.45 (2.75%) | 63.29 | 63.28 - 63.80 | 1.1494 times | Tue 31 March 2026 | 61.75 (3.85%) | 59.94 | 59.94 - 61.75 | 2.9119 times | Mon 30 March 2026 | 59.46 (-0.52%) | 60.26 | 59.25 - 60.26 | 1.0728 times | Fri 27 March 2026 | 59.77 (-0.71%) | 59.70 | 59.53 - 60.20 | 0.4981 times | Thu 26 March 2026 | 60.20 (-3.91%) | 61.77 | 60.20 - 61.77 | 0.4981 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 65.15 and 71.46
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 66.24 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.6287 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 1.0039 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.7471 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.794 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.6418 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 1.096 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 1.4318 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.8492 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.3752 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 2.4323 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 4.6606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 64.55 and 72.05
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 65.843333333333 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.17 (10.4%) | 63.29 | 60.93 - 68.43 | 0.17 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.711 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7487 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2924 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7486 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7014 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.226 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7173 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.764 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9206 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6559 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.73 |
| 35 day DMA | 64.34 |
| 50 day DMA | 64.8 |
| 100 day DMA | 62.61 |
| 150 day DMA | 61.73 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 64.92 | 63.87 |
| 12 day EMA | 64.26 | 63.55 | 62.92 |
| 20 day EMA | 63.85 | 63.4 | 63.02 |
| 35 day EMA | 64.05 | 63.81 | 63.62 |
| 50 day EMA | 64.88 | 64.75 | 64.66 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 64.4 | 63.69 |
| 12 day SMA | 63.12 | 62.51 | 62.05 |
| 20 day SMA | 62.73 | 62.54 | 62.38 |
| 35 day SMA | 64.34 | 64.31 | 64.32 |
| 50 day SMA | 64.8 | 64.76 | 64.73 |
| 100 day SMA | 62.61 | 62.53 | 62.45 |
| 150 day SMA | 61.73 | 61.67 | 61.61 |
| 200 day SMA | 60.42 | 60.35 | 60.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.