Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 57.54 and 58.85
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.756666666667 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.07 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.18 (2.3%) | 57.27 | 56.89 - 58.20 | 0.9096 times | Wed 28 January 2026 | 56.87 (-0.98%) | 57.45 | 56.79 - 57.92 | 1.3246 times | Tue 27 January 2026 | 57.43 (0.61%) | 56.93 | 56.76 - 57.46 | 0.823 times | Mon 26 January 2026 | 57.08 (-0.59%) | 57.62 | 56.78 - 57.93 | 0.7243 times | Fri 23 January 2026 | 57.42 (0.38%) | 56.92 | 56.71 - 57.82 | 0.8469 times | Thu 22 January 2026 | 57.20 (-2.27%) | 58.51 | 57.09 - 58.90 | 1.3569 times | Wed 21 January 2026 | 58.53 (-0.53%) | 59.35 | 57.88 - 59.88 | 1.4261 times | Tue 20 January 2026 | 58.84 (-1.77%) | 59.35 | 58.66 - 59.60 | 1.0219 times | Fri 16 January 2026 | 59.90 (0.99%) | 59.31 | 59.27 - 60.20 | 0.8256 times | Thu 15 January 2026 | 59.31 (0.27%) | 59.13 | 58.93 - 60.00 | 0.741 times | Wed 14 January 2026 | 59.15 (0.07%) | 58.96 | 58.75 - 59.58 | 0.7072 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 57.47 and 58.91
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 57.713333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.18 (1.32%) | 57.62 | 56.76 - 58.20 | 1.0066 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.2382 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.1306 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.1231 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.6251 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.2058 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.6934 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.2017 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.2867 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.4888 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.7597 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 57.45 and 60.94
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 58.363333333333 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.18 (1.59%) | 57.18 | 56.71 - 60.20 | 0.8103 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9168 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.5922 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.0579 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8151 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7304 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4197 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.0804 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0164 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.5607 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0345 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 58.25 |
| 20 day DMA | 58.28 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.72 |
| 100 day DMA | 55.63 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.38 | 57.63 |
| 12 day EMA | 57.93 | 57.89 | 58.07 |
| 20 day EMA | 58.04 | 58.03 | 58.15 |
| 35 day EMA | 57.86 | 57.84 | 57.9 |
| 50 day EMA | 57.55 | 57.52 | 57.55 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.2 | 57.53 |
| 12 day SMA | 58.25 | 58.31 | 58.5 |
| 20 day SMA | 58.28 | 58.27 | 58.33 |
| 35 day SMA | 58.23 | 58.2 | 58.23 |
| 50 day SMA | 57.72 | 57.67 | 57.65 |
| 100 day SMA | 55.63 | 55.56 | 55.52 |
| 150 day SMA | 53.61 | 53.55 | 53.5 |
| 200 day SMA | 52.37 | 52.31 | 52.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.