Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 64.71 and 65.72
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 65.99 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.90 (0.4%) | 64.80 | 64.52 - 65.53 | 0.477 times | Wed 08 July 2026 | 64.64 (0.33%) | 64.50 | 63.91 - 65.42 | 1.0943 times | Tue 07 July 2026 | 64.43 (2.2%) | 63.29 | 62.85 - 64.50 | 0.9068 times | Mon 06 July 2026 | 63.04 (1.03%) | 62.47 | 62.08 - 63.10 | 0.9451 times | Thu 02 July 2026 | 62.40 (1.28%) | 62.11 | 61.91 - 62.57 | 1.8705 times | Wed 01 July 2026 | 61.61 (0.49%) | 61.22 | 60.96 - 61.98 | 0.9005 times | Tue 30 June 2026 | 61.31 (-3.25%) | 62.32 | 61.25 - 62.53 | 0.9696 times | Mon 29 June 2026 | 63.37 (-0.33%) | 63.18 | 62.52 - 63.52 | 0.6711 times | Fri 26 June 2026 | 63.58 (0.7%) | 63.49 | 63.17 - 63.83 | 0.9651 times | Thu 25 June 2026 | 63.14 (-0.43%) | 63.69 | 62.31 - 64.16 | 1.1998 times | Wed 24 June 2026 | 63.41 (-0.35%) | 63.13 | 62.40 - 64.06 | 0.842 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 63.49 and 66.94
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 64.17 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.90 (4.01%) | 62.47 | 62.08 - 65.53 | 1.024 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.3198 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.2824 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.2529 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.8792 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.1406 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.0347 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.7466 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.7638 times | Fri 08 May 2026 | 62.75 (0.37%) | 62.55 | 61.94 - 62.96 | 0.556 times | Wed 06 May 2026 | 62.52 (0.61%) | 61.69 | 60.78 - 62.86 | 0.5819 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 62.93 and 67.5
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 63.796666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.90 (5.86%) | 61.22 | 60.96 - 65.53 | 0.4392 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1961 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9551 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9429 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0377 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3405 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0182 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0966 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7084 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2654 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.975 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63 |
| 35 day DMA | 62.53 |
| 50 day DMA | 62.34 |
| 100 day DMA | 61.53 |
| 150 day DMA | 60.44 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63.67 | 63.18 |
| 12 day EMA | 63.4 | 63.13 | 62.86 |
| 20 day EMA | 63.07 | 62.88 | 62.69 |
| 35 day EMA | 62.77 | 62.64 | 62.52 |
| 50 day EMA | 62.52 | 62.42 | 62.33 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.22 | 62.56 |
| 12 day SMA | 63.29 | 63.14 | 62.9 |
| 20 day SMA | 63 | 62.9 | 62.72 |
| 35 day SMA | 62.53 | 62.43 | 62.32 |
| 50 day SMA | 62.34 | 62.3 | 62.24 |
| 100 day SMA | 61.53 | 61.47 | 61.4 |
| 150 day SMA | 60.44 | 60.39 | 60.34 |
| 200 day SMA | 58.96 | 58.9 | 58.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.