Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.34 and 10.47
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.57 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.44 (-0.57%) | 10.48 | 10.37 - 10.50 | 1.062 times | Fri 25 September 2026 | 10.50 (0.57%) | 10.54 | 10.42 - 10.54 | 1.1812 times | Thu 24 September 2026 | 10.44 (-1.23%) | 10.54 | 10.43 - 10.56 | 1.4486 times | Wed 23 September 2026 | 10.57 (-0.75%) | 10.69 | 10.56 - 10.69 | 0.7621 times | Tue 22 September 2026 | 10.65 (0.57%) | 10.65 | 10.57 - 10.70 | 0.7967 times | Mon 21 September 2026 | 10.59 (-0.75%) | 10.62 | 10.59 - 10.66 | 0.5854 times | Fri 18 September 2026 | 10.67 (0.85%) | 10.62 | 10.56 - 10.68 | 1.1402 times | Thu 17 September 2026 | 10.58 (0%) | 10.62 | 10.58 - 10.65 | 0.9518 times | Wed 16 September 2026 | 10.58 (-0.66%) | 10.62 | 10.58 - 10.67 | 1.1077 times | Tue 15 September 2026 | 10.65 (-0.65%) | 10.65 | 10.59 - 10.68 | 0.9642 times | Mon 14 September 2026 | 10.72 (-0.83%) | 10.79 | 10.70 - 10.83 | 0.8906 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.34 and 10.47
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.44 (-0.57%) | 10.48 | 10.37 - 10.50 | 0.2442 times | Fri 25 September 2026 | 10.50 (-1.59%) | 10.62 | 10.42 - 10.70 | 1.0978 times | Fri 18 September 2026 | 10.67 (-1.3%) | 10.79 | 10.56 - 10.83 | 1.1623 times | Fri 11 September 2026 | 10.81 (-0.64%) | 10.80 | 10.72 - 10.90 | 0.6246 times | Fri 04 September 2026 | 10.88 (-1.72%) | 11.07 | 10.85 - 11.17 | 1.2455 times | Fri 28 August 2026 | 11.07 (2.69%) | 10.80 | 10.75 - 11.08 | 0.8964 times | Fri 21 August 2026 | 10.78 (-1.55%) | 10.96 | 10.78 - 11.00 | 1.3009 times | Fri 14 August 2026 | 10.95 (0.83%) | 10.85 | 10.85 - 11.09 | 1.4454 times | Fri 07 August 2026 | 10.86 (0.37%) | 10.80 | 10.80 - 10.88 | 0.9623 times | Fri 31 July 2026 | 10.82 (0.56%) | 10.82 | 10.72 - 10.86 | 1.0205 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 0.2201 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.04 and 10.78
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.44 (-6.37%) | 11.11 | 10.37 - 11.11 | 0.7089 times | Mon 31 August 2026 | 11.15 (3.05%) | 10.80 | 10.75 - 11.17 | 0.8981 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 0.8856 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8281 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6017 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.7633 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1227 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9312 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.4615 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.7988 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.8647 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.54 | 10.56 |
| 12 day EMA | 10.61 | 10.64 | 10.66 |
| 20 day EMA | 10.67 | 10.69 | 10.71 |
| 35 day EMA | 10.73 | 10.75 | 10.77 |
| 50 day EMA | 10.79 | 10.8 | 10.81 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.55 | 10.58 |
| 12 day SMA | 10.6 | 10.63 | 10.66 |
| 20 day SMA | 10.73 | 10.76 | 10.79 |
| 35 day SMA | 10.83 | 10.84 | 10.85 |
| 50 day SMA | 10.82 | 10.82 | 10.83 |
| 100 day SMA | 10.89 | 10.9 | 10.9 |
| 150 day SMA | 10.93 | 10.94 | 10.94 |
| 200 day SMA | 11.14 | 11.15 | 11.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.