Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.86 and 10.92
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.93 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.89 (0.18%) | 10.85 | 10.83 - 10.89 | 0.6472 times | Wed 08 July 2026 | 10.87 (-0.37%) | 10.89 | 10.82 - 10.91 | 0.7369 times | Tue 07 July 2026 | 10.91 (0.18%) | 10.89 | 10.84 - 10.92 | 1.4116 times | Mon 06 July 2026 | 10.89 (-0.27%) | 10.90 | 10.87 - 10.95 | 0.8373 times | Thu 02 July 2026 | 10.92 (0.09%) | 10.89 | 10.89 - 11.00 | 0.5997 times | Wed 01 July 2026 | 10.91 (-0.73%) | 10.99 | 10.91 - 11.00 | 1.1909 times | Tue 30 June 2026 | 10.99 (0.83%) | 10.90 | 10.89 - 10.99 | 1.2338 times | Mon 29 June 2026 | 10.90 (0.55%) | 10.84 | 10.83 - 10.94 | 1.4911 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.83 - 10.92 | 0.9912 times | Thu 25 June 2026 | 10.87 (0.28%) | 10.84 | 10.83 - 10.92 | 0.8605 times | Wed 24 June 2026 | 10.84 (-0.46%) | 10.92 | 10.84 - 10.92 | 0.7213 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.79 and 10.92
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.89 (-0.27%) | 10.90 | 10.82 - 10.95 | 0.9095 times | Thu 02 July 2026 | 10.92 (0.74%) | 10.84 | 10.83 - 11.00 | 1.1304 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.81 - 10.93 | 1.0833 times | Thu 18 June 2026 | 10.87 (-1.09%) | 10.94 | 10.78 - 11.01 | 0.9484 times | Fri 12 June 2026 | 10.99 (0.73%) | 10.90 | 10.86 - 11.08 | 1.3409 times | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 1.3773 times | Fri 29 May 2026 | 11.14 (0.81%) | 11.11 | 11.08 - 11.20 | 0.8267 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 10.97 - 11.10 | 0.8244 times | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 0.9912 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.5679 times | Wed 06 May 2026 | 11.14 (-0.71%) | 11.18 | 11.08 - 11.20 | 0.5892 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.77 and 10.95
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.89 (-0.91%) | 10.99 | 10.82 - 11.00 | 0.2192 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8769 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6372 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8083 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.189 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9861 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5477 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9049 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9156 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9151 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6167 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.89 | 10.9 |
| 12 day EMA | 10.9 | 10.9 | 10.91 |
| 20 day EMA | 10.92 | 10.92 | 10.93 |
| 35 day EMA | 10.96 | 10.96 | 10.97 |
| 50 day EMA | 11.01 | 11.01 | 11.02 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.9 | 10.92 |
| 12 day SMA | 10.89 | 10.89 | 10.89 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.96 | 10.96 | 10.96 |
| 50 day SMA | 11.01 | 11.01 | 11.02 |
| 100 day SMA | 11.03 | 11.04 | 11.05 |
| 150 day SMA | 11.29 | 11.3 | 11.3 |
| 200 day SMA | 11.59 | 11.6 | 11.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.