Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.97 and 11.12
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.23 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.06 (-0.72%) | 11.17 | 11.02 - 11.17 | 0.7238 times | Thu 09 April 2026 | 11.14 (-0.09%) | 11.18 | 11.11 - 11.19 | 0.59 times | Wed 08 April 2026 | 11.15 (1.09%) | 11.18 | 11.04 - 11.18 | 0.9076 times | Tue 07 April 2026 | 11.03 (1.01%) | 10.95 | 10.91 - 11.03 | 0.7932 times | Mon 06 April 2026 | 10.92 (1.11%) | 10.84 | 10.75 - 10.93 | 0.9426 times | Thu 02 April 2026 | 10.80 (-1.82%) | 10.93 | 10.77 - 10.94 | 1.3051 times | Wed 01 April 2026 | 11.00 (-0.18%) | 11.05 | 10.98 - 11.07 | 0.9907 times | Tue 31 March 2026 | 11.02 (3.86%) | 10.64 | 10.62 - 11.03 | 1.732 times | Mon 30 March 2026 | 10.61 (0.66%) | 10.57 | 10.54 - 10.64 | 1.1538 times | Fri 27 March 2026 | 10.54 (-1.4%) | 10.70 | 10.50 - 10.70 | 0.8613 times | Thu 26 March 2026 | 10.69 (-1.38%) | 10.84 | 10.66 - 10.84 | 0.6225 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.91 and 11.35
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 0.8147 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.0667 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 0.9059 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 0.8933 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 1.6275 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.3638 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.3119 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 1.0271 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1749 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.8142 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 1.138 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.91 and 11.35
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.06 (0.36%) | 11.05 | 10.75 - 11.19 | 0.2992 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2514 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0379 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.629 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.0049 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9637 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9631 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6491 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5566 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.645 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6442 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.05 | 11 |
| 12 day EMA | 10.98 | 10.96 | 10.93 |
| 20 day EMA | 10.99 | 10.98 | 10.96 |
| 35 day EMA | 11.08 | 11.08 | 11.08 |
| 50 day EMA | 11.25 | 11.26 | 11.27 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.01 | 10.98 |
| 12 day SMA | 10.9 | 10.88 | 10.86 |
| 20 day SMA | 10.88 | 10.87 | 10.87 |
| 35 day SMA | 11.01 | 11.02 | 11.03 |
| 50 day SMA | 11.21 | 11.23 | 11.24 |
| 100 day SMA | 11.53 | 11.54 | 11.55 |
| 150 day SMA | 11.95 | 11.97 | 11.98 |
| 200 day SMA | 12.27 | 12.28 | 12.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.