FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 17.19 and 17.52

Daily Target 116.95
Daily Target 217.09
Daily Target 317.276666666667
Daily Target 417.42
Daily Target 517.61

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 09 July 2026 17.24 (0.23%) 17.13 17.13 - 17.46 0.2861 times
Wed 08 July 2026 17.20 (-1.6%) 17.52 16.92 - 17.52 0.6161 times
Tue 07 July 2026 17.48 (-0.23%) 17.35 17.35 - 17.62 0.4756 times
Mon 06 July 2026 17.52 (-0.62%) 17.70 17.36 - 17.72 0.4231 times
Thu 02 July 2026 17.63 (-2%) 18.06 17.54 - 18.07 0.6083 times
Wed 01 July 2026 17.99 (1.47%) 17.72 17.53 - 18.19 1.2639 times
Tue 30 June 2026 17.73 (1.55%) 17.45 17.25 - 17.91 1.1679 times
Mon 29 June 2026 17.46 (-0.17%) 17.43 17.25 - 17.53 0.7621 times
Fri 26 June 2026 17.49 (2.34%) 17.19 17.13 - 17.54 3.7617 times
Thu 25 June 2026 17.09 (-0.35%) 17.15 16.80 - 17.26 0.6353 times
Wed 24 June 2026 17.15 (1.96%) 16.86 16.85 - 17.28 0.8131 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.68 and 17.48

Weekly Target 116.49
Weekly Target 216.87
Weekly Target 317.293333333333
Weekly Target 417.67
Weekly Target 518.09

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 09 July 2026 17.24 (-2.21%) 17.70 16.92 - 17.72 0.5507 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.1628 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 1.9802 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.136 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.8233 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.7157 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.4618 times
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.2014 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.197 times
Fri 08 May 2026 15.18 (0.13%) 15.09 15.00 - 15.55 0.771 times
Wed 06 May 2026 15.16 (1.61%) 14.78 14.56 - 15.41 0.4778 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.45 and 17.72

Monthly Target 116.18
Monthly Target 216.71
Monthly Target 317.45
Monthly Target 417.98
Monthly Target 518.72

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 09 July 2026 17.24 (-2.76%) 17.72 16.92 - 18.19 0.373 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.7416 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.4265 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.9186 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.0827 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.0215 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.8263 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.2256 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6556 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.7286 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.848 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.4
20 day DMA 17.04
35 day DMA 16.45
50 day DMA 16.01
100 day DMA 16.14
150 day DMA 16.36
200 day DMA 16.2

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4317.54
12 day EMA17.2717.2817.3
20 day EMA17.0317.0116.99
35 day EMA16.6416.616.56
50 day EMA16.1816.1416.1

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5617.67
12 day SMA17.417.3317.29
20 day SMA17.0416.9916.92
35 day SMA16.4516.3916.32
50 day SMA16.0115.9815.97
100 day SMA16.1416.1416.14
150 day SMA16.3616.3516.34
200 day SMA16.216.216.19
Back to top | Use Dark Theme