FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.86 and 17.24

Daily Target 116.56
Daily Target 216.78
Daily Target 316.936666666667
Daily Target 417.16
Daily Target 517.32

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 13 April 2026 17.01 (0.53%) 16.86 16.71 - 17.09 0.7422 times
Fri 10 April 2026 16.92 (-0.88%) 17.01 16.73 - 17.12 0.9462 times
Thu 09 April 2026 17.07 (1.19%) 16.75 16.69 - 17.12 1.3924 times
Wed 08 April 2026 16.87 (2.68%) 16.82 16.55 - 17.07 0.9619 times
Tue 07 April 2026 16.43 (0.37%) 16.44 16.16 - 16.53 0.852 times
Mon 06 April 2026 16.37 (1.17%) 16.12 16.12 - 16.51 1.1166 times
Thu 02 April 2026 16.18 (0.68%) 15.96 15.86 - 16.23 0.9238 times
Wed 01 April 2026 16.07 (0.44%) 15.95 15.90 - 16.34 0.926 times
Tue 31 March 2026 16.00 (0.38%) 16.14 15.75 - 16.25 0.9731 times
Mon 30 March 2026 15.94 (1.08%) 15.89 15.76 - 16.06 1.1659 times
Fri 27 March 2026 15.77 (-0.88%) 15.81 15.65 - 15.89 0.6345 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.86 and 17.24

Weekly Target 116.56
Weekly Target 216.78
Weekly Target 316.936666666667
Weekly Target 417.16
Weekly Target 517.32

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 13 April 2026 17.01 (0.53%) 16.86 16.71 - 17.09 0.1435 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 1.0188 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.7713 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 1.2304 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.5052 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.71 1.3197 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.6938 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.4268 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.7851 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.1054 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 1.0318 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.44 and 17.7

Monthly Target 115.4
Monthly Target 216.21
Monthly Target 316.663333333333
Monthly Target 417.47
Monthly Target 517.92

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 13 April 2026 17.01 (6.31%) 15.95 15.86 - 17.12 0.3258 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.321 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2463 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0082 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.4954 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8889 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0346 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9313 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9483 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.8753 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.38
20 day DMA 16.03
35 day DMA 16.04
50 day DMA 16.35
100 day DMA 16.41
150 day DMA 16.27
200 day DMA 16.15

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7516.66
12 day EMA16.4916.416.3
20 day EMA16.3116.2416.17
35 day EMA16.3516.3116.27
50 day EMA16.4416.4216.4

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7316.58
12 day SMA16.3816.2816.19
20 day SMA16.0315.9415.85
35 day SMA16.0416.0416.05
50 day SMA16.3516.3416.33
100 day SMA16.4116.416.38
150 day SMA16.2716.2716.26
200 day SMA16.1516.1416.13
Back to top | Use Dark Theme