FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.32 and 16.79

Daily Target 115.94
Daily Target 216.22
Daily Target 316.41
Daily Target 416.69
Daily Target 516.88

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 29 January 2026 16.50 (1.04%) 16.29 16.13 - 16.60 1.2895 times
Wed 28 January 2026 16.33 (-1.92%) 16.55 16.22 - 16.60 1.6975 times
Tue 27 January 2026 16.65 (-0.72%) 16.57 16.12 - 16.98 1.3101 times
Mon 26 January 2026 16.77 (-0.77%) 16.85 16.76 - 17.09 0.9059 times
Fri 23 January 2026 16.90 (-3.32%) 17.39 16.78 - 17.57 0.4323 times
Thu 22 January 2026 17.48 (0.92%) 17.29 16.93 - 17.61 0.6944 times
Wed 21 January 2026 17.32 (3.96%) 16.87 16.87 - 17.47 1.4524 times
Tue 20 January 2026 16.66 (-1.36%) 16.59 16.34 - 16.78 0.8928 times
Fri 16 January 2026 16.89 (-0.94%) 16.96 16.84 - 17.34 0.7037 times
Thu 15 January 2026 17.05 (1.91%) 16.86 16.44 - 17.16 0.6214 times
Wed 14 January 2026 16.73 (1.27%) 16.65 16.49 - 16.73 0.6064 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.83 and 16.8

Weekly Target 115.6
Weekly Target 216.05
Weekly Target 316.57
Weekly Target 417.02
Weekly Target 517.54

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 29 January 2026 16.50 (-2.37%) 16.85 16.12 - 17.09 0.9943 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.6635 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.6005 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.0934 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 0.8935 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.7594 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.6389 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.6643 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 0.9765 times
Fri 28 November 2025 15.72 (0.38%) 15.50 15.36 - 16.03 0.7157 times
Fri 21 November 2025 15.66 (-0.45%) 15.66 14.90 - 15.83 0.6932 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.28 and 17.84

Monthly Target 115.16
Monthly Target 215.83
Monthly Target 316.72
Monthly Target 417.39
Monthly Target 518.28

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 29 January 2026 16.50 (0.24%) 16.48 16.05 - 17.61 0.9493 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5482 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8282 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9203 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0712 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9642 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9818 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9062 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8258 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0048 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 0.9934 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.82
20 day DMA 16.69
35 day DMA 16.86
50 day DMA 16.48
100 day DMA 16.22
150 day DMA 16.09
200 day DMA 15.7

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6816.86
12 day EMA16.7216.7616.84
20 day EMA16.7316.7516.79
35 day EMA16.5816.5816.59
50 day EMA16.4316.4316.43

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.8317.02
12 day SMA16.8216.8116.84
20 day SMA16.6916.6916.7
35 day SMA16.8616.8516.83
50 day SMA16.4816.4716.46
100 day SMA16.2216.2216.23
150 day SMA16.0916.0816.07
200 day SMA15.715.6815.67
Back to top | Use Dark Theme