FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 17.58 and 17.77

Daily Target 117.55
Daily Target 217.61
Daily Target 317.736666666667
Daily Target 417.8
Daily Target 517.93

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 28 September 2026 17.68 (-0.67%) 17.80 17.67 - 17.86 0.7765 times
Fri 25 September 2026 17.80 (1.19%) 17.61 17.57 - 17.84 0.8302 times
Thu 24 September 2026 17.59 (0.46%) 17.51 17.35 - 17.64 0.9143 times
Wed 23 September 2026 17.51 (-1.3%) 17.68 17.45 - 17.73 1.0009 times
Tue 22 September 2026 17.74 (0.17%) 17.85 17.60 - 18.06 0.8229 times
Mon 21 September 2026 17.71 (-0.39%) 17.79 17.68 - 17.82 0.668 times
Fri 18 September 2026 17.78 (-0.06%) 17.65 17.44 - 17.82 2.0992 times
Thu 17 September 2026 17.79 (-0.11%) 17.98 17.71 - 17.98 0.7509 times
Wed 16 September 2026 17.81 (-0.84%) 17.99 17.55 - 17.99 1.0386 times
Tue 15 September 2026 17.96 (-0.17%) 18.01 17.33 - 18.09 1.0984 times
Mon 14 September 2026 17.99 (0.33%) 17.96 17.88 - 18.17 1.2276 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.58 and 17.77

Weekly Target 117.55
Weekly Target 217.61
Weekly Target 317.736666666667
Weekly Target 417.8
Weekly Target 517.93

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 28 September 2026 17.68 (-0.67%) 17.80 17.67 - 17.86 0.1415 times
Fri 25 September 2026 17.80 (0.11%) 17.79 17.35 - 18.06 0.7721 times
Fri 18 September 2026 17.78 (-0.84%) 17.96 17.33 - 18.17 1.1326 times
Fri 11 September 2026 17.93 (-2.29%) 18.26 17.68 - 18.40 0.7358 times
Fri 04 September 2026 18.35 (2.57%) 17.83 17.48 - 18.35 0.9856 times
Fri 28 August 2026 17.89 (-1.76%) 18.24 17.09 - 18.58 0.8218 times
Fri 21 August 2026 18.21 (-4.26%) 18.90 17.87 - 19.33 1.4177 times
Fri 14 August 2026 19.02 (2.09%) 18.57 18.32 - 19.18 1.2922 times
Fri 07 August 2026 18.63 (0.54%) 18.81 17.83 - 18.91 1.2733 times
Fri 31 July 2026 18.53 (3.06%) 18.13 18.06 - 19.09 1.4275 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.2468 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.97 and 18.04

Monthly Target 116.73
Monthly Target 217.21
Monthly Target 317.803333333333
Monthly Target 418.28
Monthly Target 518.87

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 28 September 2026 17.68 (-0.67%) 17.76 17.33 - 18.40 0.9664 times
Mon 31 August 2026 17.80 (-3.94%) 18.81 17.09 - 19.33 1.3416 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.2186 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.3678 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.1203 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.7214 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.8503 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.8022 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.6489 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 0.9625 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.5149 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.77
20 day DMA 17.85
35 day DMA 18.09
50 day DMA 18.17
100 day DMA 17.28
150 day DMA 16.84
200 day DMA 16.87

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7117.66
12 day EMA17.7617.7817.78
20 day EMA17.8417.8617.87
35 day EMA17.9717.9918
50 day EMA18.0818.118.11

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6717.67
12 day SMA17.7717.817.8
20 day SMA17.8517.8617.86
35 day SMA18.0918.1218.15
50 day SMA18.1718.1718.17
100 day SMA17.2817.2517.23
150 day SMA16.8416.8316.83
200 day SMA16.8716.8616.85
Back to top | Use Dark Theme