Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.11 and 40.7
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.556666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.15 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.52 (-0.83%) | 40.82 | 40.28 - 40.87 | 0.9519 times | Tue 14 April 2026 | 40.86 (-0.66%) | 41.03 | 40.51 - 41.14 | 0.8771 times | Mon 13 April 2026 | 41.13 (0.15%) | 41.15 | 40.68 - 41.15 | 0.7237 times | Fri 10 April 2026 | 41.07 (-0.96%) | 41.34 | 40.85 - 41.34 | 0.9582 times | Thu 09 April 2026 | 41.47 (1.52%) | 40.67 | 40.59 - 41.70 | 1.2452 times | Wed 08 April 2026 | 40.85 (2.13%) | 40.94 | 40.53 - 41.30 | 1.4162 times | Tue 07 April 2026 | 40.00 (0.05%) | 39.78 | 39.68 - 40.18 | 1.0225 times | Mon 06 April 2026 | 39.98 (1.39%) | 39.40 | 39.19 - 40.03 | 0.7825 times | Thu 02 April 2026 | 39.43 (0.25%) | 38.78 | 38.63 - 39.57 | 1.1652 times | Wed 01 April 2026 | 39.33 (1.55%) | 38.95 | 38.60 - 39.63 | 0.8576 times | Tue 31 March 2026 | 38.73 (1.52%) | 38.64 | 38.21 - 39.00 | 1.394 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.97 and 40.84
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.52 (-1.34%) | 41.15 | 40.28 - 41.15 | 0.5652 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.2011 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.9399 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.1891 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.8805 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.2396 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.2886 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.5389 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.9849 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.172 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.2007 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.56 and 42.66
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.52 (4.62%) | 38.95 | 38.60 - 41.70 | 0.5604 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2882 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3632 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0145 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9461 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.62 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2357 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1118 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7102 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1501 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0517 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.89 |
| 50 day DMA | 39.79 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.83 | 40.82 |
| 12 day EMA | 40.16 | 40.09 | 39.95 |
| 20 day EMA | 39.7 | 39.61 | 39.48 |
| 35 day EMA | 39.7 | 39.65 | 39.58 |
| 50 day EMA | 39.82 | 39.79 | 39.75 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.08 | 40.9 |
| 12 day SMA | 40.13 | 39.9 | 39.69 |
| 20 day SMA | 39.08 | 38.89 | 38.67 |
| 35 day SMA | 38.89 | 38.94 | 38.98 |
| 50 day SMA | 39.79 | 39.78 | 39.74 |
| 100 day SMA | 38.83 | 38.78 | 38.73 |
| 150 day SMA | 38.39 | 38.39 | 38.39 |
| 200 day SMA | 38.8 | 38.78 | 38.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.