Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.24 and 40.41
| Daily Target 1 | 38.28 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 40.62 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.76 (2.16%) | 38.71 | 38.71 - 39.88 | 2.4595 times | Thu 29 January 2026 | 38.92 (2.8%) | 37.92 | 37.92 - 38.95 | 0.7409 times | Wed 28 January 2026 | 37.86 (-0.86%) | 38.20 | 37.73 - 38.37 | 1.1833 times | Tue 27 January 2026 | 38.19 (0.47%) | 38.31 | 37.75 - 38.31 | 0.8678 times | Mon 26 January 2026 | 38.01 (-0.21%) | 38.09 | 37.60 - 38.55 | 0.9957 times | Fri 23 January 2026 | 38.09 (-3.91%) | 39.40 | 38.00 - 39.47 | 0.6649 times | Thu 22 January 2026 | 39.64 (0.79%) | 39.32 | 39.30 - 40.24 | 0.6755 times | Wed 21 January 2026 | 39.33 (4.41%) | 37.98 | 37.98 - 39.48 | 1.1964 times | Tue 20 January 2026 | 37.67 (-1.08%) | 37.49 | 37.44 - 37.90 | 0.5775 times | Fri 16 January 2026 | 38.08 (-1.17%) | 38.33 | 38.05 - 38.78 | 0.6385 times | Thu 15 January 2026 | 38.53 (1.93%) | 37.77 | 37.77 - 38.78 | 0.5261 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.68 and 40.96
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.8585 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.9264 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.8549 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 1.0226 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.7054 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.5976 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.2295 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.1568 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 0.9943 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.654 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 0.8623 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.31 and 41.69
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.953333333333 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0599 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9884 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6477 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.291 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1615 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.742 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2015 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0988 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7172 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.0919 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0098 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.36 |
| 50 day DMA | 37.87 |
| 100 day DMA | 37.68 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.42 | 38.17 |
| 12 day EMA | 38.55 | 38.33 | 38.22 |
| 20 day EMA | 38.38 | 38.23 | 38.16 |
| 35 day EMA | 38.06 | 37.96 | 37.9 |
| 50 day EMA | 37.79 | 37.71 | 37.66 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.21 | 38.36 |
| 12 day SMA | 38.49 | 38.28 | 38.17 |
| 20 day SMA | 38.27 | 38.16 | 38.1 |
| 35 day SMA | 38.36 | 38.28 | 38.23 |
| 50 day SMA | 37.87 | 37.78 | 37.72 |
| 100 day SMA | 37.68 | 37.7 | 37.72 |
| 150 day SMA | 38.47 | 38.45 | 38.44 |
| 200 day SMA | 38.12 | 38.09 | 38.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.