FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.18 and 39.74
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.293333333333 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 39.85 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.38 (1.05%) | 38.97 | 38.97 - 39.53 | 1.6368 times | Mon 18 August 2025 | 38.97 (0.31%) | 38.91 | 38.47 - 39.44 | 0.6824 times | Fri 15 August 2025 | 38.85 (-1.75%) | 39.67 | 38.72 - 39.67 | 0.8149 times | Thu 14 August 2025 | 39.54 (0.15%) | 38.92 | 38.70 - 39.63 | 1.2641 times | Wed 13 August 2025 | 39.48 (1.6%) | 39.12 | 38.90 - 39.53 | 1.1273 times | Tue 12 August 2025 | 38.86 (3.71%) | 37.82 | 37.82 - 38.88 | 1.0894 times | Mon 11 August 2025 | 37.47 (-0.24%) | 37.64 | 37.32 - 37.64 | 1.0191 times | Fri 08 August 2025 | 37.56 (1.32%) | 37.36 | 36.75 - 37.70 | 0.7596 times | Thu 07 August 2025 | 37.07 (-1.04%) | 37.85 | 37.03 - 37.87 | 0.7592 times | Wed 06 August 2025 | 37.46 (-0.61%) | 37.66 | 37.40 - 37.97 | 0.8472 times | Tue 05 August 2025 | 37.69 (1.56%) | 37.62 | 36.90 - 38.04 | 1.1886 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.93 and 39.99
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.38 (1.36%) | 38.91 | 38.47 - 39.53 | 0.3421 times | Fri 15 August 2025 | 38.85 (3.43%) | 37.64 | 37.32 - 39.67 | 0.7839 times | Fri 08 August 2025 | 37.56 (1.21%) | 37.62 | 36.75 - 38.04 | 0.5243 times | Fri 01 August 2025 | 37.11 (-6.76%) | 39.86 | 36.81 - 40.74 | 0.8924 times | Fri 25 July 2025 | 39.80 (-1.99%) | 40.75 | 39.21 - 41.76 | 1.3354 times | Fri 18 July 2025 | 40.61 (-0.93%) | 41.00 | 39.21 - 41.83 | 1.647 times | Fri 11 July 2025 | 40.99 (0.61%) | 40.52 | 39.21 - 41.77 | 0.9663 times | Thu 03 July 2025 | 40.74 (5.41%) | 38.74 | 37.65 - 41.09 | 0.7055 times | Fri 27 June 2025 | 38.65 (7.57%) | 35.98 | 35.28 - 38.81 | 1.6515 times | Fri 20 June 2025 | 35.93 (-0.14%) | 35.45 | 35.11 - 36.54 | 1.1516 times | Fri 13 June 2025 | 35.98 (-2.63%) | 37.00 | 35.82 - 38.19 | 0.831 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.07 and 40.99
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.38 (3.31%) | 37.77 | 36.75 - 39.67 | 0.4867 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.3819 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.2637 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.8249 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.2557 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.1614 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.8252 times | Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 0.9867 times | Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.8024 times | Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.0113 times | Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.1546 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.91 |
| 35 day DMA | 39.62 |
| 50 day DMA | 38.81 |
| 100 day DMA | 37.94 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.89 | 38.85 |
| 12 day EMA | 38.85 | 38.75 | 38.71 |
| 20 day EMA | 38.91 | 38.86 | 38.85 |
| 35 day EMA | 38.72 | 38.68 | 38.66 |
| 50 day EMA | 38.75 | 38.72 | 38.71 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.14 | 38.84 |
| 12 day SMA | 38.29 | 38.18 | 38.16 |
| 20 day SMA | 38.91 | 38.99 | 39.07 |
| 35 day SMA | 39.62 | 39.6 | 39.57 |
| 50 day SMA | 38.81 | 38.76 | 38.74 |
| 100 day SMA | 37.94 | 37.96 | 37.97 |
| 150 day SMA | 39.31 | 39.3 | 39.29 |
| 200 day SMA | 39.7 | 39.69 | 39.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.