Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 42.42 and 43.02
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.566666666667 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.17 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.56 (0.9%) | 42.39 | 42.27 - 42.87 | 0.7124 times | Wed 08 July 2026 | 42.18 (-1.54%) | 42.78 | 41.92 - 42.84 | 0.3177 times | Tue 07 July 2026 | 42.84 (-1.36%) | 43.43 | 42.84 - 43.64 | 0.538 times | Mon 06 July 2026 | 43.43 (-0.02%) | 43.31 | 43.10 - 43.71 | 0.7083 times | Thu 02 July 2026 | 43.44 (-1.99%) | 44.59 | 43.10 - 44.59 | 0.8415 times | Wed 01 July 2026 | 44.32 (1.44%) | 43.89 | 43.48 - 44.50 | 0.4311 times | Tue 30 June 2026 | 43.69 (0.62%) | 43.36 | 43.03 - 43.86 | 0.9554 times | Mon 29 June 2026 | 43.42 (-0.6%) | 43.42 | 41.74 - 43.59 | 0.7527 times | Fri 26 June 2026 | 43.68 (0.71%) | 43.67 | 43.29 - 44.23 | 4.0862 times | Thu 25 June 2026 | 43.37 (1.83%) | 42.87 | 42.41 - 43.37 | 0.6567 times | Wed 24 June 2026 | 42.59 (1.62%) | 41.89 | 41.81 - 42.83 | 0.9301 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 41.35 and 43.14
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.56 (-2.03%) | 43.31 | 41.92 - 43.71 | 0.6714 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.8791 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 2.1949 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 1.0663 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.9255 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.0355 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.7842 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.8711 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.0543 times | Fri 08 May 2026 | 40.41 (-0.74%) | 40.85 | 40.35 - 41.09 | 0.5176 times | Wed 06 May 2026 | 40.71 (0.72%) | 40.14 | 39.90 - 41.09 | 0.5237 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 40.91 and 43.58
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.023333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.56 (-2.59%) | 43.89 | 41.92 - 44.59 | 0.2533 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.3856 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.9467 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1524 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2472 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3198 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9823 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.916 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6003 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1964 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0764 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.91 | 43.28 |
| 12 day EMA | 42.74 | 42.77 | 42.88 |
| 20 day EMA | 42.36 | 42.34 | 42.36 |
| 35 day EMA | 41.8 | 41.75 | 41.72 |
| 50 day EMA | 41.11 | 41.05 | 41 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.24 | 43.54 |
| 12 day SMA | 43.12 | 43.01 | 42.88 |
| 20 day SMA | 42.34 | 42.24 | 42.13 |
| 35 day SMA | 41.38 | 41.29 | 41.2 |
| 50 day SMA | 40.99 | 40.95 | 40.91 |
| 100 day SMA | 40.27 | 40.26 | 40.26 |
| 150 day SMA | 39.79 | 39.75 | 39.72 |
| 200 day SMA | 39.05 | 39.04 | 39.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.