Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 27.54 and 28.46
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.196666666667 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 29.12 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.31 (0.89%) | 28.49 | 27.68 - 28.60 | 1.075 times | Wed 28 January 2026 | 28.06 (3.77%) | 27.48 | 27.35 - 28.20 | 1.1812 times | Tue 27 January 2026 | 27.04 (1.35%) | 26.73 | 26.69 - 27.20 | 0.8257 times | Mon 26 January 2026 | 26.68 (2.38%) | 27.30 | 26.68 - 27.56 | 1.1238 times | Fri 23 January 2026 | 26.06 (2.96%) | 25.30 | 25.28 - 26.53 | 0.9092 times | Thu 22 January 2026 | 25.31 (-4.02%) | 26.35 | 25.09 - 26.56 | 0.9285 times | Wed 21 January 2026 | 26.37 (1.74%) | 26.15 | 25.60 - 26.48 | 1.1489 times | Tue 20 January 2026 | 25.92 (-1.41%) | 25.89 | 25.76 - 26.36 | 0.864 times | Fri 16 January 2026 | 26.29 (1.31%) | 26.48 | 26.12 - 26.65 | 0.8084 times | Thu 15 January 2026 | 25.95 (-0.61%) | 25.69 | 25.39 - 26.24 | 1.1352 times | Wed 14 January 2026 | 26.11 (0.31%) | 26.50 | 26.04 - 26.80 | 1.5425 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 27.5 and 29.42
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.863333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.31 (8.63%) | 27.30 | 26.68 - 28.60 | 0.9517 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.8713 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.2716 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.9233 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6234 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.1981 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.6768 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.1169 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.0372 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.3298 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.9948 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 24.39 and 32.52
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.31 (29.74%) | 21.21 | 20.47 - 28.60 | 1.1043 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9853 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0569 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0517 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.92 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8862 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8062 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0743 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0467 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0684 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.064 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 26.51 |
| 20 day DMA | 25.06 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.73 |
| 150 day DMA | 22.17 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 26.97 | 26.43 |
| 12 day EMA | 26.4 | 26.05 | 25.69 |
| 20 day EMA | 25.6 | 25.31 | 25.02 |
| 35 day EMA | 24.97 | 24.77 | 24.58 |
| 50 day EMA | 24.36 | 24.2 | 24.04 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 26.63 | 26.29 |
| 12 day SMA | 26.51 | 26.25 | 25.99 |
| 20 day SMA | 25.06 | 24.75 | 24.45 |
| 35 day SMA | 23.86 | 23.73 | 23.59 |
| 50 day SMA | 23.97 | 23.91 | 23.85 |
| 100 day SMA | 23.73 | 23.66 | 23.6 |
| 150 day SMA | 22.17 | 22.1 | 22.03 |
| 200 day SMA | 20.96 | 20.9 | 20.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.