Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 18.94 and 19.28
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.02 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.36 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.04 (2.97%) | 18.92 | 18.84 - 19.18 | 0.8954 times | Tue 19 August 2025 | 18.49 (-2.58%) | 19.06 | 18.43 - 19.10 | 0.9678 times | Mon 18 August 2025 | 18.98 (1.01%) | 18.78 | 18.67 - 19.09 | 0.7458 times | Fri 15 August 2025 | 18.79 (0.91%) | 18.55 | 18.46 - 18.91 | 0.8003 times | Thu 14 August 2025 | 18.62 (-1.12%) | 18.87 | 18.55 - 18.95 | 0.6712 times | Wed 13 August 2025 | 18.83 (1.35%) | 18.62 | 18.56 - 18.92 | 0.7637 times | Tue 12 August 2025 | 18.58 (0.54%) | 18.47 | 18.44 - 18.95 | 0.8663 times | Mon 11 August 2025 | 18.48 (-3.45%) | 18.76 | 18.26 - 19.09 | 1.3226 times | Fri 08 August 2025 | 19.14 (-3.96%) | 20.12 | 18.83 - 20.25 | 1.7607 times | Thu 07 August 2025 | 19.93 (0.76%) | 19.96 | 19.71 - 20.21 | 1.2062 times | Wed 06 August 2025 | 19.78 (-3.56%) | 20.36 | 19.71 - 20.69 | 2.3276 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 18.74 and 19.49
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.04 (1.33%) | 18.78 | 18.43 - 19.18 | 0.4247 times | Fri 15 August 2025 | 18.79 (-1.83%) | 18.76 | 18.26 - 19.09 | 0.7202 times | Fri 08 August 2025 | 19.14 (1.81%) | 20.00 | 18.83 - 20.69 | 1.2272 times | Fri 01 August 2025 | 18.80 (1.51%) | 19.01 | 18.28 - 19.20 | 0.9248 times | Fri 25 July 2025 | 18.52 (1.04%) | 18.32 | 18.06 - 19.09 | 0.8746 times | Fri 18 July 2025 | 18.33 (-3.93%) | 18.79 | 18.04 - 18.80 | 0.8247 times | Fri 11 July 2025 | 19.08 (9.4%) | 18.15 | 17.72 - 19.13 | 1.3434 times | Thu 03 July 2025 | 17.44 (2.71%) | 16.65 | 16.25 - 17.51 | 0.8843 times | Fri 27 June 2025 | 16.98 (-10.54%) | 19.42 | 16.87 - 19.64 | 1.7816 times | Fri 20 June 2025 | 18.98 (-3.85%) | 19.29 | 18.81 - 19.86 | 0.9945 times | Fri 13 June 2025 | 19.74 (11.97%) | 17.60 | 17.34 - 19.86 | 1.6262 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 18.65 and 21.08
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.04 (3.37%) | 18.78 | 18.26 - 20.69 | 0.4825 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8267 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1016 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0733 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0955 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.091 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0304 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.732 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.8238 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.7431 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 0.9266 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.45 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.74 | 18.86 |
| 12 day EMA | 18.88 | 18.85 | 18.91 |
| 20 day EMA | 18.84 | 18.82 | 18.85 |
| 35 day EMA | 18.7 | 18.68 | 18.69 |
| 50 day EMA | 18.46 | 18.44 | 18.44 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.74 | 18.76 |
| 12 day SMA | 19.1 | 19.08 | 19.07 |
| 20 day SMA | 18.98 | 18.94 | 18.92 |
| 35 day SMA | 18.6 | 18.53 | 18.48 |
| 50 day SMA | 18.45 | 18.43 | 18.43 |
| 100 day SMA | 17.42 | 17.39 | 17.37 |
| 150 day SMA | 17.2 | 17.2 | 17.19 |
| 200 day SMA | 17.12 | 17.13 | 17.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.