Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 37.91 and 39.17
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.146666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.41 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.46 (2.12%) | 37.46 | 37.36 - 38.62 | 0.5749 times | Tue 07 July 2026 | 37.66 (2.14%) | 36.45 | 36.40 - 37.87 | 1.005 times | Mon 06 July 2026 | 36.87 (0.35%) | 36.69 | 36.20 - 38.02 | 0.7641 times | Thu 02 July 2026 | 36.74 (5.88%) | 35.25 | 34.60 - 37.05 | 0.6019 times | Wed 01 July 2026 | 34.70 (-0.26%) | 34.25 | 34.13 - 35.11 | 0.6538 times | Tue 30 June 2026 | 34.79 (-1.83%) | 34.91 | 34.50 - 35.42 | 1.4018 times | Mon 29 June 2026 | 35.44 (-0.23%) | 35.76 | 35.25 - 36.71 | 1.0934 times | Fri 26 June 2026 | 35.52 (-7.62%) | 38.00 | 34.81 - 38.96 | 1.2603 times | Thu 25 June 2026 | 38.45 (-5.57%) | 40.70 | 38.23 - 41.06 | 1.112 times | Wed 24 June 2026 | 40.72 (-5.04%) | 42.88 | 40.37 - 43.10 | 1.5327 times | Tue 23 June 2026 | 42.88 (3.15%) | 41.16 | 41.03 - 42.89 | 1.49 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 37.33 and 39.75
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.46 (4.68%) | 36.69 | 36.20 - 38.62 | 0.5006 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.8011 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.4386 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.3048 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.112 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.0672 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.0878 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0426 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 1.0006 times | Fri 08 May 2026 | 39.51 (4.8%) | 37.58 | 37.24 - 39.55 | 0.6446 times | Wed 06 May 2026 | 37.70 (1.86%) | 36.80 | 36.46 - 38.93 | 0.5552 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.3 and 40.79
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.46 (10.55%) | 34.25 | 34.13 - 38.62 | 0.1566 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.111 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9106 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0397 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6816 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0881 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0926 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9298 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9974 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9925 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8682 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.93 |
| 150 day DMA | 32.23 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 36.85 | 36.44 |
| 12 day EMA | 37.39 | 37.19 | 37.11 |
| 20 day EMA | 37.43 | 37.32 | 37.28 |
| 35 day EMA | 37.42 | 37.36 | 37.34 |
| 50 day EMA | 37.07 | 37.01 | 36.98 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.15 | 35.71 |
| 12 day SMA | 37.82 | 38.02 | 38.12 |
| 20 day SMA | 38.06 | 37.89 | 37.76 |
| 35 day SMA | 37.16 | 37.1 | 37.09 |
| 50 day SMA | 37.24 | 37.19 | 37.15 |
| 100 day SMA | 35.93 | 35.85 | 35.77 |
| 150 day SMA | 32.23 | 32.13 | 32.04 |
| 200 day SMA | 30.11 | 30.04 | 29.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.