Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.09 and 22.81
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.663333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.38 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.53 (-0.84%) | 22.60 | 22.37 - 23.09 | 0.7019 times | Thu 09 April 2026 | 22.72 (0.4%) | 22.45 | 22.45 - 23.00 | 0.9872 times | Wed 08 April 2026 | 22.63 (2.26%) | 22.49 | 22.44 - 22.88 | 0.6257 times | Tue 07 April 2026 | 22.13 (-0.23%) | 22.08 | 22.06 - 22.25 | 0.7533 times | Mon 06 April 2026 | 22.18 (0.54%) | 21.95 | 21.91 - 22.25 | 1.1787 times | Thu 02 April 2026 | 22.06 (0.27%) | 21.78 | 21.61 - 22.34 | 1.0422 times | Wed 01 April 2026 | 22.00 (0.55%) | 21.76 | 21.61 - 22.14 | 0.8011 times | Tue 31 March 2026 | 21.88 (-1.8%) | 22.52 | 21.76 - 22.57 | 0.9926 times | Mon 30 March 2026 | 22.28 (3.15%) | 21.75 | 21.75 - 22.46 | 1.3878 times | Fri 27 March 2026 | 21.60 (-0.64%) | 21.54 | 21.28 - 21.74 | 1.5296 times | Thu 26 March 2026 | 21.74 (4.92%) | 21.36 | 21.04 - 22.10 | 1.7582 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.22 and 23.4
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.9551 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.95 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.6723 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.6724 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.20 | 1.0791 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.9795 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.8188 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.6885 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.2005 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 0.9838 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.7317 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 22.07 and 23.55
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.53 (2.97%) | 21.76 | 21.61 - 23.09 | 0.2958 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2826 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9553 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.861 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4448 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4828 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.143 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0246 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7645 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7456 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8311 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.07 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.61 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.4 | 22.24 |
| 12 day EMA | 22.25 | 22.2 | 22.1 |
| 20 day EMA | 22.3 | 22.28 | 22.23 |
| 35 day EMA | 22.58 | 22.58 | 22.57 |
| 50 day EMA | 23.06 | 23.08 | 23.09 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.34 | 22.2 |
| 12 day SMA | 22.04 | 21.91 | 21.8 |
| 20 day SMA | 21.95 | 21.96 | 21.97 |
| 35 day SMA | 22.75 | 22.79 | 22.82 |
| 50 day SMA | 23.07 | 23.09 | 23.11 |
| 100 day SMA | 23.18 | 23.2 | 23.21 |
| 150 day SMA | 23.61 | 23.63 | 23.64 |
| 200 day SMA | 24.33 | 24.36 | 24.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.