FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 22.84 and 23.23

Daily Target 122.76
Daily Target 222.92
Daily Target 323.153333333333
Daily Target 423.31
Daily Target 523.54

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Wed 28 January 2026 23.07 (-2.08%) 23.39 23.00 - 23.39 1.1461 times
Tue 27 January 2026 23.56 (0.68%) 23.31 23.28 - 23.65 0.8969 times
Mon 26 January 2026 23.40 (-0.89%) 23.58 23.39 - 23.80 0.6999 times
Fri 23 January 2026 23.61 (-1.05%) 23.81 23.50 - 23.86 0.7928 times
Thu 22 January 2026 23.86 (-0.25%) 23.95 23.75 - 24.19 0.6569 times
Wed 21 January 2026 23.92 (1.7%) 23.53 23.53 - 24.04 0.8335 times
Tue 20 January 2026 23.52 (-2.29%) 23.83 23.42 - 24.00 0.6886 times
Fri 16 January 2026 24.07 (-1.43%) 24.36 23.98 - 24.49 1.3635 times
Thu 15 January 2026 24.42 (0.49%) 24.37 24.22 - 24.62 1.2888 times
Wed 14 January 2026 24.30 (1.5%) 24.05 23.85 - 24.38 1.6331 times
Tue 13 January 2026 23.94 (0.46%) 23.87 23.63 - 24.22 1.3318 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.64 and 23.44

Weekly Target 122.49
Weekly Target 222.78
Weekly Target 323.29
Weekly Target 423.58
Weekly Target 524.09

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Wed 28 January 2026 23.07 (-2.29%) 23.58 23.00 - 23.80 0.389 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.4214 times
Fri 16 January 2026 24.07 (3.3%) 23.14 23.14 - 24.62 0.9729 times
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 0.8486 times
Fri 02 January 2026 22.77 (0.09%) 22.70 22.51 - 23.16 1.0554 times
Fri 26 December 2025 22.75 (1.88%) 22.32 22.22 - 23.03 0.9009 times
Fri 19 December 2025 22.33 (-4.57%) 23.50 22.17 - 23.70 1.4241 times
Fri 12 December 2025 23.40 (0.82%) 23.21 23.03 - 23.75 1.1893 times
Fri 05 December 2025 23.21 (-0.43%) 23.40 22.68 - 24.78 1.0753 times
Fri 28 November 2025 23.31 (0.26%) 23.17 22.69 - 23.94 1.7231 times
Fri 21 November 2025 23.25 (-5.3%) 24.40 22.75 - 24.68 1.0551 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 22.79 and 24.9

Monthly Target 121.29
Monthly Target 222.18
Monthly Target 323.4
Monthly Target 424.29
Monthly Target 525.51

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 28 January 2026 23.07 (1.23%) 22.80 22.51 - 24.62 0.7627 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.4241 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4615 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1266 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0099 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7535 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7349 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8192 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.8983 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.0092 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 0.7024 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.79
20 day DMA 23.51
35 day DMA 23.29
50 day DMA 23.28
100 day DMA 23.85
150 day DMA 24.72
200 day DMA 25.31

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.6323.66
12 day EMA23.5523.6423.65
20 day EMA23.523.5423.54
35 day EMA23.4623.4823.48
50 day EMA23.3323.3423.33

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.6723.66
12 day SMA23.7923.8123.8
20 day SMA23.5123.523.46
35 day SMA23.2923.323.28
50 day SMA23.2823.323.3
100 day SMA23.8523.8823.89
150 day SMA24.7224.7524.78
200 day SMA25.3125.3225.34
Back to top | Use Dark Theme