Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.81 and 24.22
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.55 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.06 (-0.46%) | 24.24 | 23.97 - 24.38 | 0.108 times | Thu 09 July 2026 | 24.17 (0.71%) | 24.03 | 23.92 - 24.35 | 0.1574 times | Wed 08 July 2026 | 24.00 (-2.48%) | 24.61 | 23.99 - 24.61 | 0.6069 times | Tue 07 July 2026 | 24.61 (-2.34%) | 25.37 | 24.59 - 25.58 | 0.9997 times | Mon 06 July 2026 | 25.20 (-0.43%) | 25.17 | 24.95 - 25.38 | 0.557 times | Thu 02 July 2026 | 25.31 (0.6%) | 25.11 | 25.08 - 25.48 | 0.6019 times | Wed 01 July 2026 | 25.16 (0.68%) | 25.00 | 25.00 - 25.41 | 0.7263 times | Tue 30 June 2026 | 24.99 (-2.23%) | 25.60 | 24.94 - 25.60 | 0.761 times | Mon 29 June 2026 | 25.56 (0.71%) | 25.47 | 24.90 - 25.74 | 0.8247 times | Fri 26 June 2026 | 25.38 (3.76%) | 24.53 | 24.53 - 25.50 | 4.6572 times | Thu 25 June 2026 | 24.46 (-2.39%) | 25.09 | 24.41 - 25.09 | 0.803 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.16 and 24.82
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.5211 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.6251 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.6816 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.6359 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.788 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.7635 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.8256 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.365 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.2719 times | Fri 08 May 2026 | 21.14 (0.19%) | 21.23 | 20.93 - 21.53 | 0.5223 times | Wed 06 May 2026 | 21.10 (0.38%) | 21.00 | 20.62 - 21.38 | 0.6245 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.16 and 24.82
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.06 (-3.72%) | 25.00 | 23.92 - 25.58 | 0.203 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0602 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.437 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7901 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1645 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8674 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7818 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3119 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3463 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0378 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9303 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.49 | 24.65 |
| 12 day EMA | 24.49 | 24.57 | 24.64 |
| 20 day EMA | 24.32 | 24.35 | 24.37 |
| 35 day EMA | 23.78 | 23.76 | 23.74 |
| 50 day EMA | 23.16 | 23.12 | 23.08 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.66 | 24.86 |
| 12 day SMA | 24.83 | 24.87 | 24.84 |
| 20 day SMA | 24.4 | 24.4 | 24.39 |
| 35 day SMA | 23.88 | 23.84 | 23.8 |
| 50 day SMA | 23.2 | 23.13 | 23.08 |
| 100 day SMA | 22.86 | 22.86 | 22.86 |
| 150 day SMA | 23.05 | 23.04 | 23.03 |
| 200 day SMA | 23.29 | 23.29 | 23.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.