Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 56.59 and 58.12
| Daily Target 1 | 55.37 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 56.9 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 58.43 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.17 (-1.28%) | 56.83 | 56.00 - 57.53 | 0.7006 times | Fri 25 September 2026 | 57.91 (-0.69%) | 58.27 | 56.35 - 58.39 | 0.9619 times | Thu 24 September 2026 | 58.31 (-1.52%) | 59.47 | 57.77 - 59.94 | 0.7494 times | Wed 23 September 2026 | 59.21 (-1.53%) | 60.13 | 59.03 - 60.74 | 0.8463 times | Tue 22 September 2026 | 60.13 (-2.02%) | 62.58 | 59.83 - 62.58 | 1.1053 times | Mon 21 September 2026 | 61.37 (-0.11%) | 61.44 | 61.31 - 63.07 | 1.1244 times | Fri 18 September 2026 | 61.44 (-0.21%) | 61.16 | 60.56 - 62.26 | 1.5131 times | Thu 17 September 2026 | 61.57 (-0.74%) | 63.28 | 61.04 - 63.38 | 1.0353 times | Wed 16 September 2026 | 62.03 (-1.05%) | 61.85 | 61.10 - 63.17 | 0.9835 times | Tue 15 September 2026 | 62.69 (-1.69%) | 63.71 | 62.15 - 63.81 | 0.9802 times | Mon 14 September 2026 | 63.77 (0.05%) | 64.45 | 63.66 - 66.00 | 0.8033 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 56.59 and 58.12
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 56.9 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.17 (-1.28%) | 56.83 | 56.00 - 57.53 | 0.1342 times | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 0.9174 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.0186 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.7968 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 0.9261 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.0068 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.011 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.0273 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.3702 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.7916 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.1871 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 48.49 and 64.68
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.17 (-18.16%) | 70.07 | 56.00 - 72.19 | 0.6867 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.0995 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8777 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.093 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4827 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8718 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2596 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.952 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.764 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.913 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.5948 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 60.78 |
| 20 day DMA | 63.99 |
| 35 day DMA | 67.89 |
| 50 day DMA | 65.88 |
| 100 day DMA | 59.44 |
| 150 day DMA | 62.46 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 59.24 | 59.9 |
| 12 day EMA | 60.93 | 61.61 | 62.28 |
| 20 day EMA | 62.84 | 63.44 | 64.02 |
| 35 day EMA | 63.56 | 63.94 | 64.29 |
| 50 day EMA | 64.36 | 64.65 | 64.92 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 59.39 | 60.09 |
| 12 day SMA | 60.78 | 61.45 | 62.22 |
| 20 day SMA | 63.99 | 64.68 | 65.42 |
| 35 day SMA | 67.89 | 68.16 | 68.42 |
| 50 day SMA | 65.88 | 65.88 | 65.85 |
| 100 day SMA | 59.44 | 59.42 | 59.39 |
| 150 day SMA | 62.46 | 62.6 | 62.71 |
| 200 day SMA | 63.57 | 63.6 | 63.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.