Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 52.08 and 54.56
| Daily Target 1 | 51.35 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 53.83 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 56.31 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.25 (-0.48%) | 54.41 | 52.38 - 54.86 | 0.6297 times | Tue 07 July 2026 | 54.51 (0.78%) | 55.07 | 53.54 - 55.90 | 0.7902 times | Mon 06 July 2026 | 54.09 (-4.06%) | 56.31 | 53.23 - 56.45 | 0.8561 times | Thu 02 July 2026 | 56.38 (0.68%) | 56.75 | 54.96 - 57.81 | 1.1174 times | Wed 01 July 2026 | 56.00 (-5.28%) | 59.20 | 52.22 - 60.63 | 1.7209 times | Tue 30 June 2026 | 59.12 (-2.51%) | 60.55 | 58.18 - 60.55 | 1.0496 times | Mon 29 June 2026 | 60.64 (5.59%) | 57.93 | 57.63 - 60.78 | 1.117 times | Fri 26 June 2026 | 57.43 (7.59%) | 52.54 | 52.54 - 57.87 | 1.3994 times | Thu 25 June 2026 | 53.38 (1.21%) | 52.60 | 52.60 - 54.08 | 0.5692 times | Wed 24 June 2026 | 52.74 (-1.18%) | 53.42 | 51.68 - 54.53 | 0.7507 times | Tue 23 June 2026 | 53.37 (4.81%) | 51.39 | 51.13 - 53.44 | 0.7833 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 51.28 and 55.35
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 54.36 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.25 (-3.78%) | 56.31 | 52.38 - 56.45 | 0.5161 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.1349 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.0794 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.7106 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.8442 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.0819 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 0.955 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.1447 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.2724 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.2608 times | Wed 06 May 2026 | 54.93 (-15.69%) | 62.99 | 52.73 - 65.00 | 0.9492 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 49.03 and 57.44
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.25 (-8.24%) | 59.20 | 52.22 - 60.63 | 0.3175 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.152 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5628 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9189 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3277 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0035 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8053 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9624 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6269 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.323 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2925 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 55.24 |
| 20 day DMA | 54.59 |
| 35 day DMA | 52.76 |
| 50 day DMA | 54.03 |
| 100 day DMA | 62.05 |
| 150 day DMA | 63.11 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.42 | 55.88 |
| 12 day EMA | 55.12 | 55.28 | 55.42 |
| 20 day EMA | 54.76 | 54.81 | 54.84 |
| 35 day EMA | 55.07 | 55.12 | 55.16 |
| 50 day EMA | 55.08 | 55.11 | 55.13 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 56.02 | 57.25 |
| 12 day SMA | 55.24 | 55.3 | 55.4 |
| 20 day SMA | 54.59 | 54.44 | 54.2 |
| 35 day SMA | 52.76 | 52.62 | 52.47 |
| 50 day SMA | 54.03 | 54.25 | 54.49 |
| 100 day SMA | 62.05 | 62.19 | 62.34 |
| 150 day SMA | 63.11 | 63.13 | 63.14 |
| 200 day SMA | 60.58 | 60.57 | 60.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.