FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 60.98 and 62.93
| Daily Target 1 | 60.54 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.49 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.44 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.30 (0.45%) | 62.44 | 61.61 - 63.56 | 0.7185 times | Mon 18 August 2025 | 62.02 (1.27%) | 61.30 | 60.50 - 63.63 | 1.0004 times | Fri 15 August 2025 | 61.24 (-3.24%) | 63.25 | 61.12 - 65.67 | 1.1001 times | Thu 14 August 2025 | 63.29 (-1.45%) | 63.77 | 61.75 - 63.77 | 1.3504 times | Wed 13 August 2025 | 64.22 (2.42%) | 62.49 | 61.81 - 64.49 | 0.6701 times | Tue 12 August 2025 | 62.70 (0.53%) | 62.32 | 62.23 - 63.77 | 0.8636 times | Mon 11 August 2025 | 62.37 (-0.59%) | 62.78 | 61.60 - 64.16 | 1.0944 times | Fri 08 August 2025 | 62.74 (-1.94%) | 64.00 | 62.27 - 64.54 | 0.9573 times | Thu 07 August 2025 | 63.98 (0.46%) | 64.17 | 63.62 - 65.15 | 0.8151 times | Wed 06 August 2025 | 63.69 (-5.53%) | 67.43 | 63.61 - 67.82 | 1.4301 times | Tue 05 August 2025 | 67.42 (2.38%) | 70.33 | 67.19 - 70.53 | 2.1324 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 61.4 and 64.53
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 62.143333333333 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.30 (1.73%) | 61.30 | 60.50 - 63.63 | 0.3267 times | Fri 15 August 2025 | 61.24 (-2.39%) | 62.78 | 61.12 - 65.67 | 0.9654 times | Fri 08 August 2025 | 62.74 (-4.72%) | 70.33 | 62.27 - 70.53 | 1.0141 times | Fri 01 August 2025 | 65.85 (-6.94%) | 70.76 | 64.69 - 72.42 | 1.3907 times | Fri 25 July 2025 | 70.76 (-0.08%) | 70.63 | 68.00 - 76.37 | 1.2676 times | Fri 18 July 2025 | 70.82 (3.55%) | 68.89 | 67.84 - 72.90 | 0.9575 times | Fri 11 July 2025 | 68.39 (-4.74%) | 71.04 | 66.75 - 72.37 | 1.1007 times | Thu 03 July 2025 | 71.79 (4.97%) | 68.50 | 67.17 - 73.99 | 0.9642 times | Fri 27 June 2025 | 68.39 (-7.74%) | 73.19 | 67.03 - 73.94 | 1.4914 times | Fri 20 June 2025 | 74.13 (-0.19%) | 72.14 | 70.65 - 74.27 | 0.5216 times | Fri 13 June 2025 | 74.27 (-7.64%) | 80.61 | 73.83 - 80.91 | 0.9453 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 56.39 and 66.42
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.30 (-8.81%) | 68.00 | 60.50 - 70.53 | 0.7166 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.229 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 1.0159 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.3364 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 1.0113 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.86 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.4248 times | Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.4849 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.3498 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.5714 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.3862 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 63.49 |
| 20 day DMA | 66.62 |
| 35 day DMA | 68.12 |
| 50 day DMA | 69.94 |
| 100 day DMA | 74.87 |
| 150 day DMA | 91.24 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.55 | 62.82 |
| 12 day EMA | 63.92 | 64.21 | 64.61 |
| 20 day EMA | 65.51 | 65.85 | 66.25 |
| 35 day EMA | 67.93 | 68.26 | 68.63 |
| 50 day EMA | 70.1 | 70.42 | 70.76 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.69 | 62.76 |
| 12 day SMA | 63.49 | 63.99 | 64.74 |
| 20 day SMA | 66.62 | 66.91 | 67.35 |
| 35 day SMA | 68.12 | 68.29 | 68.47 |
| 50 day SMA | 69.94 | 70.33 | 70.71 |
| 100 day SMA | 74.87 | 75.13 | 75.38 |
| 150 day SMA | 91.24 | 91.79 | 92.35 |
| 200 day SMA | 105.08 | 105.45 | 105.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.