Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 62.97 and 65.9
| Daily Target 1 | 62.36 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 65.29 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 68.22 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.80 (-2.75%) | 65.88 | 64.07 - 67.00 | 0.8087 times | Thu 09 April 2026 | 66.63 (2.46%) | 64.61 | 63.20 - 67.18 | 0.8385 times | Wed 08 April 2026 | 65.03 (3.16%) | 66.19 | 63.96 - 67.23 | 1.3778 times | Tue 07 April 2026 | 63.04 (6.83%) | 58.69 | 57.78 - 63.41 | 1.4748 times | Mon 06 April 2026 | 59.01 (-0.66%) | 59.53 | 57.06 - 59.88 | 0.8226 times | Thu 02 April 2026 | 59.40 (-1.13%) | 59.01 | 58.00 - 61.28 | 1.0217 times | Wed 01 April 2026 | 60.08 (1.9%) | 58.44 | 56.80 - 60.85 | 1.1525 times | Tue 31 March 2026 | 58.96 (4.17%) | 56.60 | 56.60 - 59.71 | 0.7185 times | Mon 30 March 2026 | 56.60 (1.2%) | 56.66 | 56.01 - 57.67 | 0.8093 times | Fri 27 March 2026 | 55.93 (-4.86%) | 58.78 | 55.70 - 59.05 | 0.9756 times | Thu 26 March 2026 | 58.79 (-2.18%) | 59.51 | 57.20 - 60.12 | 1.1491 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 60.93 and 71.1
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 63.03 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.1247 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.7823 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.8037 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2496 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.18 | 0.7873 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.0708 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.3181 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.0783 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1399 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.6452 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.7747 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 60.8 and 71.23
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.80 (9.91%) | 58.44 | 56.80 - 67.23 | 0.4119 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3611 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0288 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8256 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9866 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6427 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3563 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3251 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.051 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0109 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8357 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 60.7 |
| 20 day DMA | 63.86 |
| 35 day DMA | 71.12 |
| 50 day DMA | 70.6 |
| 100 day DMA | 66.21 |
| 150 day DMA | 61.8 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.54 | 61.99 |
| 12 day EMA | 63.34 | 63.08 | 62.44 |
| 20 day EMA | 64.94 | 64.96 | 64.78 |
| 35 day EMA | 66.7 | 66.81 | 66.82 |
| 50 day EMA | 70.01 | 70.22 | 70.37 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 62.62 | 61.31 |
| 12 day SMA | 60.7 | 60.21 | 60.05 |
| 20 day SMA | 63.86 | 64.63 | 65.44 |
| 35 day SMA | 71.12 | 71.31 | 71.34 |
| 50 day SMA | 70.6 | 70.74 | 70.85 |
| 100 day SMA | 66.21 | 66.12 | 66.01 |
| 150 day SMA | 61.8 | 61.72 | 61.64 |
| 200 day SMA | 62.81 | 62.85 | 62.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.