Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 67.31 and 71.48
| Daily Target 1 | 66.28 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 70.453333333333 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 74.62 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.39 (-1.55%) | 71.55 | 68.40 - 72.57 | 1.3519 times | Wed 28 January 2026 | 71.50 (-0.69%) | 72.72 | 70.91 - 73.19 | 1.355 times | Tue 27 January 2026 | 72.00 (-0.15%) | 71.82 | 69.81 - 72.23 | 0.502 times | Mon 26 January 2026 | 72.11 (0.78%) | 72.28 | 70.35 - 73.00 | 0.8101 times | Fri 23 January 2026 | 71.55 (-1.45%) | 72.22 | 71.00 - 72.99 | 0.6472 times | Thu 22 January 2026 | 72.60 (3.92%) | 69.97 | 69.86 - 72.85 | 1.163 times | Wed 21 January 2026 | 69.86 (3.24%) | 68.29 | 67.38 - 70.79 | 1.4976 times | Tue 20 January 2026 | 67.67 (5.32%) | 64.20 | 63.48 - 68.21 | 1.3269 times | Fri 16 January 2026 | 64.25 (1.56%) | 62.95 | 62.51 - 64.93 | 0.5376 times | Thu 15 January 2026 | 63.26 (0.09%) | 63.21 | 62.25 - 63.76 | 0.8088 times | Wed 14 January 2026 | 63.20 (-0.86%) | 63.29 | 60.98 - 64.49 | 0.6417 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 67 and 71.79
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 70.66 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.39 (-1.62%) | 72.28 | 68.40 - 73.19 | 1.1197 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.2913 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.8461 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.665 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6306 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5426 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.4346 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.3874 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.4598 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.623 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.8119 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 64.95 and 78.64
| Monthly Target 1 | 54 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.39 (15.53%) | 60.64 | 59.50 - 73.19 | 0.7658 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9968 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6494 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3704 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3388 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0619 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0214 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8443 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1107 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8405 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.5459 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 68.51 |
| 20 day DMA | 65.89 |
| 35 day DMA | 64.95 |
| 50 day DMA | 62.53 |
| 100 day DMA | 57.73 |
| 150 day DMA | 60.23 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.13 | 70.95 |
| 12 day EMA | 69.04 | 68.79 | 68.3 |
| 20 day EMA | 67.27 | 66.94 | 66.46 |
| 35 day EMA | 64.75 | 64.42 | 64 |
| 50 day EMA | 62.77 | 62.46 | 62.09 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.95 | 71.62 |
| 12 day SMA | 68.51 | 67.99 | 67.37 |
| 20 day SMA | 65.89 | 65.38 | 64.95 |
| 35 day SMA | 64.95 | 64.74 | 64.47 |
| 50 day SMA | 62.53 | 62.19 | 61.83 |
| 100 day SMA | 57.73 | 57.58 | 57.4 |
| 150 day SMA | 60.23 | 60.21 | 60.22 |
| 200 day SMA | 64.73 | 64.78 | 64.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.