Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.31 and 12.75
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.11 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.54 (-2.11%) | 12.79 | 12.52 - 12.96 | 0.655 times | Thu 24 September 2026 | 12.81 (-0.47%) | 12.86 | 12.73 - 13.05 | 1.3133 times | Wed 23 September 2026 | 12.87 (3.62%) | 12.46 | 12.35 - 12.91 | 1.371 times | Tue 22 September 2026 | 12.42 (-0.24%) | 12.63 | 12.14 - 12.77 | 1.4864 times | Mon 21 September 2026 | 12.45 (1.63%) | 12.27 | 12.15 - 12.47 | 0.6754 times | Fri 18 September 2026 | 12.25 (-3.69%) | 12.75 | 12.24 - 12.75 | 1.2096 times | Thu 17 September 2026 | 12.72 (-0.08%) | 12.58 | 12.35 - 12.84 | 0.9941 times | Wed 16 September 2026 | 12.73 (0.63%) | 12.42 | 12.37 - 12.75 | 0.8703 times | Tue 15 September 2026 | 12.65 (0.08%) | 12.54 | 12.26 - 12.83 | 0.3865 times | Mon 14 September 2026 | 12.64 (6.31%) | 12.49 | 12.17 - 12.71 | 1.0383 times | Fri 11 September 2026 | 11.89 (0.17%) | 11.87 | 11.75 - 12.04 | 0.663 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.34 and 13.25
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.54 (2.37%) | 12.27 | 12.14 - 13.05 | 0.9144 times | Fri 18 September 2026 | 12.25 (3.03%) | 12.49 | 12.17 - 12.84 | 0.7478 times | Fri 11 September 2026 | 11.89 (-6.6%) | 12.60 | 11.70 - 12.60 | 0.5801 times | Fri 04 September 2026 | 12.73 (-8.15%) | 13.71 | 12.61 - 13.96 | 0.6631 times | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.7448 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 1.1529 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 1.3188 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 1.2174 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 2.0361 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.6248 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 2.9486 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11 and 13.24
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.54 (-9.91%) | 13.78 | 11.70 - 13.94 | 0.4016 times | Mon 31 August 2026 | 13.92 (22.64%) | 11.75 | 10.87 - 13.99 | 0.6719 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1222 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.3812 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2268 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0683 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5407 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8565 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.3913 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3396 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4099 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.19 |
| 100 day DMA | 10.87 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.66 | 12.59 |
| 12 day EMA | 12.6 | 12.61 | 12.57 |
| 20 day EMA | 12.59 | 12.59 | 12.57 |
| 35 day EMA | 12.35 | 12.34 | 12.31 |
| 50 day EMA | 12.12 | 12.1 | 12.07 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.56 | 12.54 |
| 12 day SMA | 12.49 | 12.44 | 12.38 |
| 20 day SMA | 12.72 | 12.78 | 12.78 |
| 35 day SMA | 12.68 | 12.66 | 12.62 |
| 50 day SMA | 12.19 | 12.15 | 12.12 |
| 100 day SMA | 10.87 | 10.83 | 10.8 |
| 150 day SMA | 9.98 | 9.94 | 9.91 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.