Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 10.26 and 10.84
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.29 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.64 (-6.67%) | 11.00 | 10.45 - 11.03 | 1.6064 times | Wed 28 January 2026 | 11.40 (-1.64%) | 11.74 | 11.33 - 11.76 | 0.8573 times | Tue 27 January 2026 | 11.59 (-3.9%) | 12.08 | 11.44 - 12.10 | 0.9241 times | Mon 26 January 2026 | 12.06 (1.86%) | 11.85 | 11.83 - 12.27 | 0.4827 times | Fri 23 January 2026 | 11.84 (0.51%) | 11.78 | 11.71 - 11.95 | 1.0658 times | Thu 22 January 2026 | 11.78 (5.94%) | 11.19 | 11.12 - 11.86 | 0.9721 times | Wed 21 January 2026 | 11.12 (1.65%) | 10.94 | 10.91 - 11.17 | 0.7908 times | Tue 20 January 2026 | 10.94 (-1.44%) | 10.85 | 10.76 - 11.18 | 1.1557 times | Fri 16 January 2026 | 11.10 (-2.12%) | 11.40 | 10.94 - 11.43 | 1.1317 times | Thu 15 January 2026 | 11.34 (-0.96%) | 11.56 | 11.28 - 11.60 | 1.0134 times | Wed 14 January 2026 | 11.45 (-2.05%) | 11.65 | 11.39 - 11.82 | 1.118 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 9.64 and 11.46
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.64 (-10.14%) | 11.85 | 10.45 - 12.27 | 0.9597 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.9879 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 1.5151 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 1.2303 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.6054 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.4867 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.3025 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.1982 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 1.0686 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6456 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.4699 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 9.6 and 11.5
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.64 (-13.21%) | 12.26 | 10.45 - 12.35 | 0.9444 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8488 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0246 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.9581 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.0916 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.2952 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.4794 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5993 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7533 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0054 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.6591 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.59 | 11.68 |
| 12 day EMA | 11.48 | 11.63 | 11.67 |
| 20 day EMA | 11.63 | 11.73 | 11.76 |
| 35 day EMA | 11.77 | 11.84 | 11.87 |
| 50 day EMA | 11.99 | 12.04 | 12.07 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.73 | 11.68 |
| 12 day SMA | 11.41 | 11.53 | 11.6 |
| 20 day SMA | 11.61 | 11.7 | 11.74 |
| 35 day SMA | 12.05 | 12.11 | 12.15 |
| 50 day SMA | 12.08 | 12.11 | 12.12 |
| 100 day SMA | 11.93 | 11.95 | 11.97 |
| 150 day SMA | 12.56 | 12.58 | 12.61 |
| 200 day SMA | 13.06 | 13.07 | 13.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.