Login or Join
HomepageForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.54 and 1.64
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.72 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.61 (-0.62%) | 1.65 | 1.57 - 1.67 | 0.7469 times | Wed 08 July 2026 | 1.62 (-3.57%) | 1.73 | 1.60 - 1.75 | 0.663 times | Tue 07 July 2026 | 1.68 (-8.2%) | 1.81 | 1.65 - 1.81 | 0.9174 times | Mon 06 July 2026 | 1.83 (-2.14%) | 1.85 | 1.73 - 1.89 | 0.678 times | Thu 02 July 2026 | 1.87 (-5.08%) | 2.01 | 1.84 - 2.02 | 0.5647 times | Wed 01 July 2026 | 1.97 (4.23%) | 1.90 | 1.90 - 2.05 | 1.7568 times | Tue 30 June 2026 | 1.89 (10.53%) | 1.73 | 1.72 - 1.92 | 2.4425 times | Mon 29 June 2026 | 1.71 (2.4%) | 1.67 | 1.65 - 1.74 | 1.3105 times | Fri 26 June 2026 | 1.67 (-3.47%) | 1.62 | 1.62 - 1.75 | 0.351 times | Thu 25 June 2026 | 1.73 (-4.42%) | 1.76 | 1.61 - 1.79 | 0.5692 times | Wed 24 June 2026 | 1.81 (0.56%) | 1.78 | 1.71 - 1.86 | 1.4316 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.43 and 1.75
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.61 (-13.9%) | 1.85 | 1.57 - 1.89 | 0.0647 times | Thu 02 July 2026 | 1.87 (11.98%) | 1.67 | 1.65 - 2.05 | 0.1308 times | Fri 26 June 2026 | 1.67 (-2.34%) | 1.66 | 1.61 - 1.92 | 0.1413 times | Thu 18 June 2026 | 1.71 (8.92%) | 1.57 | 1.48 - 1.71 | 0.1008 times | Fri 12 June 2026 | 1.57 (-16.49%) | 1.88 | 1.22 - 3.62 | 9.1538 times | Fri 05 June 2026 | 1.88 (-8.29%) | 2.03 | 1.85 - 2.12 | 0.1962 times | Fri 29 May 2026 | 2.05 (1.49%) | 2.08 | 1.96 - 2.35 | 0.088 times | Fri 22 May 2026 | 2.02 (-3.81%) | 2.10 | 1.96 - 2.11 | 0.044 times | Fri 15 May 2026 | 2.10 (5.53%) | 1.99 | 1.95 - 2.19 | 0.0656 times | Fri 08 May 2026 | 1.99 (-1.49%) | 1.96 | 1.94 - 2.05 | 0.0146 times | Wed 06 May 2026 | 2.02 (-0.98%) | 2.01 | 1.96 - 2.12 | 0.0159 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.35 and 1.83
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.61 (-14.81%) | 1.90 | 1.57 - 2.05 | 0.0629 times | Tue 30 June 2026 | 1.89 (-7.8%) | 2.03 | 1.22 - 3.62 | 5.2996 times | Fri 29 May 2026 | 2.05 (-1.44%) | 2.06 | 1.94 - 2.35 | 0.1266 times | Thu 30 April 2026 | 2.08 (-16.47%) | 2.35 | 1.94 - 3.10 | 0.1516 times | Tue 31 March 2026 | 2.49 (-6.04%) | 2.56 | 2.05 - 3.73 | 0.3343 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.1847 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 2.6393 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 1.0587 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0295 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.1127 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.1537 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.73 | 1.79 |
| 12 day EMA | 1.74 | 1.76 | 1.78 |
| 20 day EMA | 1.75 | 1.76 | 1.78 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.79 | 1.85 |
| 12 day SMA | 1.77 | 1.78 | 1.78 |
| 20 day SMA | 1.71 | 1.72 | 1.71 |
| 35 day SMA | 1.8 | 1.82 | 1.83 |
| 50 day SMA | 1.87 | 1.88 | 1.89 |
| 100 day SMA | 2 | 1.99 | 1.99 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.9 | 1.91 | 1.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.