Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 98.53 and 100.9
| Daily Target 1 | 98.09 |
| Daily Target 2 | 98.96 |
| Daily Target 3 | 100.46333333333 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 102.83 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.82 (-1.64%) | 101.50 | 99.60 - 101.97 | 0.8115 times | Tue 27 January 2026 | 101.48 (-0.09%) | 101.51 | 100.50 - 101.64 | 1.1593 times | Mon 26 January 2026 | 101.57 (-0.2%) | 102.19 | 101.06 - 102.26 | 0.8613 times | Fri 23 January 2026 | 101.77 (0.11%) | 101.29 | 100.57 - 101.88 | 0.7825 times | Thu 22 January 2026 | 101.66 (-0.78%) | 102.62 | 101.55 - 103.59 | 1.2114 times | Wed 21 January 2026 | 102.46 (-0.14%) | 103.20 | 101.48 - 103.41 | 1.2615 times | Tue 20 January 2026 | 102.60 (-1.03%) | 103.09 | 102.29 - 103.48 | 0.9785 times | Fri 16 January 2026 | 103.67 (1.84%) | 101.33 | 101.14 - 103.86 | 1.4366 times | Thu 15 January 2026 | 101.80 (-0.22%) | 102.49 | 101.72 - 102.66 | 0.8253 times | Wed 14 January 2026 | 102.02 (-0.07%) | 102.02 | 101.39 - 102.54 | 0.6722 times | Tue 13 January 2026 | 102.09 (0.28%) | 102.15 | 101.07 - 102.53 | 0.914 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 98.38 and 101.04
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 98.86 |
| Weekly Target 3 | 100.56 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.82 (-1.92%) | 102.19 | 99.60 - 102.26 | 0.6957 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 1.0401 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 1.1158 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.5682 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.5578 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1621 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.6381 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.6886 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.5667 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.9669 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.802 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 99.08 and 104.61
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 100.67 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.82 (-0.97%) | 99.35 | 98.33 - 103.86 | 0.8307 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9519 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7838 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9555 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8687 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2063 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1538 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8502 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0383 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3609 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.0896 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 101.9 |
| 20 day DMA | 101.56 |
| 35 day DMA | 101 |
| 50 day DMA | 99.92 |
| 100 day DMA | 99.39 |
| 150 day DMA | 98.03 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 101.76 | 101.9 |
| 12 day EMA | 101.53 | 101.84 | 101.9 |
| 20 day EMA | 101.43 | 101.6 | 101.61 |
| 35 day EMA | 100.67 | 100.72 | 100.67 |
| 50 day EMA | 99.86 | 99.86 | 99.79 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 101.79 | 102.01 |
| 12 day SMA | 101.9 | 102.05 | 102.16 |
| 20 day SMA | 101.56 | 101.67 | 101.72 |
| 35 day SMA | 101 | 100.92 | 100.8 |
| 50 day SMA | 99.92 | 99.88 | 99.8 |
| 100 day SMA | 99.39 | 99.4 | 99.39 |
| 150 day SMA | 98.03 | 98.01 | 97.97 |
| 200 day SMA | 97.27 | 97.22 | 97.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.