Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 119.87 and 120.98
| Daily Target 1 | 119.6 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 120.70666666667 |
| Daily Target 4 | 121.25 |
| Daily Target 5 | 121.82 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 120.69 (0.22%) | 121.10 | 120.16 - 121.27 | 0.491 times | Wed 08 July 2026 | 120.43 (-1.38%) | 122.20 | 120.11 - 122.36 | 0.3371 times | Tue 07 July 2026 | 122.11 (1.29%) | 121.13 | 121.13 - 123.42 | 0.9548 times | Mon 06 July 2026 | 120.56 (-0.93%) | 121.77 | 120.02 - 122.20 | 1.0813 times | Thu 02 July 2026 | 121.69 (1.06%) | 120.91 | 120.85 - 121.89 | 0.958 times | Wed 01 July 2026 | 120.41 (-2.45%) | 121.84 | 119.97 - 122.60 | 1.6453 times | Tue 30 June 2026 | 123.44 (-1.58%) | 124.11 | 123.37 - 124.71 | 1.022 times | Mon 29 June 2026 | 125.42 (0.27%) | 124.98 | 124.43 - 125.49 | 0.8423 times | Fri 26 June 2026 | 125.08 (0.43%) | 125.63 | 124.24 - 126.17 | 1.8391 times | Thu 25 June 2026 | 124.55 (-0.06%) | 125.04 | 123.82 - 125.86 | 0.8292 times | Wed 24 June 2026 | 124.62 (0.76%) | 123.68 | 123.65 - 125.24 | 0.9359 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 118.66 and 122.06
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 121.37666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 120.69 (-0.82%) | 121.77 | 120.02 - 123.42 | 0.5568 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.8685 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.0692 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.1718 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.5093 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0712 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0853 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.0181 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9956 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.6544 times | Wed 06 May 2026 | 116.77 (1.26%) | 114.33 | 113.87 - 117.22 | 0.6976 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 118.61 and 122.06
| Monthly Target 1 | 117.91 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 121.36 |
| Monthly Target 4 | 122.75 |
| Monthly Target 5 | 124.81 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 120.69 (-2.23%) | 121.84 | 119.97 - 123.42 | 0.2847 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.3887 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.3113 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2387 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8925 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2791 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0322 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.91 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7494 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9135 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8306 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 121.1 |
| 12 day DMA | 122.72 |
| 20 day DMA | 122.88 |
| 35 day DMA | 121.6 |
| 50 day DMA | 119.49 |
| 100 day DMA | 113.56 |
| 150 day DMA | 109.53 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 121.44 | 121.95 |
| 12 day EMA | 121.92 | 122.14 | 122.45 |
| 20 day EMA | 121.88 | 122 | 122.17 |
| 35 day EMA | 120.59 | 120.58 | 120.59 |
| 50 day EMA | 118.97 | 118.9 | 118.84 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.1 | 121.04 | 121.64 |
| 12 day SMA | 122.72 | 122.81 | 122.81 |
| 20 day SMA | 122.88 | 123.06 | 123.15 |
| 35 day SMA | 121.6 | 121.44 | 121.23 |
| 50 day SMA | 119.49 | 119.33 | 119.14 |
| 100 day SMA | 113.56 | 113.4 | 113.25 |
| 150 day SMA | 109.53 | 109.38 | 109.23 |
| 200 day SMA | 106.67 | 106.56 | 106.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.