Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 47.79 and 48.94
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.14 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.34 (1.47%) | 47.60 | 47.24 - 48.39 | 0.2992 times | Wed 08 July 2026 | 47.64 (-2.66%) | 48.69 | 47.14 - 48.94 | 0.539 times | Tue 07 July 2026 | 48.94 (-0.08%) | 49.27 | 47.74 - 49.46 | 0.8442 times | Mon 06 July 2026 | 48.98 (0.66%) | 48.78 | 48.06 - 49.80 | 0.8566 times | Thu 02 July 2026 | 48.66 (-1.82%) | 49.89 | 48.34 - 50.01 | 0.6726 times | Wed 01 July 2026 | 49.56 (1.79%) | 48.89 | 48.41 - 49.75 | 0.4168 times | Tue 30 June 2026 | 48.69 (1.06%) | 48.18 | 47.62 - 48.70 | 0.6034 times | Mon 29 June 2026 | 48.18 (-0.54%) | 48.23 | 47.08 - 48.54 | 1.1127 times | Fri 26 June 2026 | 48.44 (1.57%) | 47.70 | 47.52 - 48.94 | 3.6916 times | Thu 25 June 2026 | 47.69 (0.91%) | 47.19 | 46.86 - 48.24 | 0.9639 times | Wed 24 June 2026 | 47.26 (1%) | 47.00 | 46.07 - 47.63 | 0.9604 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 46.41 and 49.07
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.34 (-0.66%) | 48.78 | 47.14 - 49.80 | 0.6725 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.7431 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 2.0658 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.4417 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.1694 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.2141 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.5132 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.8937 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.8803 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.406 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.3559 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 46.31 and 49.18
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.34 (-0.72%) | 48.89 | 47.14 - 50.01 | 0.3217 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 2.1238 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.0659 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.2587 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.9528 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.827 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.9155 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.8016 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.687 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.0461 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4503 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.26 |
| 20 day DMA | 46.76 |
| 35 day DMA | 44.89 |
| 50 day DMA | 43.69 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.16 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.39 | 48.77 |
| 12 day EMA | 47.83 | 47.74 | 47.76 |
| 20 day EMA | 46.91 | 46.76 | 46.67 |
| 35 day EMA | 45.45 | 45.28 | 45.14 |
| 50 day EMA | 43.92 | 43.74 | 43.58 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.76 | 48.97 |
| 12 day SMA | 48.26 | 48.06 | 47.83 |
| 20 day SMA | 46.76 | 46.54 | 46.32 |
| 35 day SMA | 44.89 | 44.68 | 44.47 |
| 50 day SMA | 43.69 | 43.53 | 43.4 |
| 100 day SMA | 41.39 | 41.31 | 41.23 |
| 150 day SMA | 40.16 | 40.07 | 39.98 |
| 200 day SMA | 38.54 | 38.47 | 38.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.