FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 30.69 and 31.53
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.28 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.12 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.42 (0.71%) | 31.43 | 30.79 - 31.63 | 0.9549 times | Tue 19 August 2025 | 31.20 (0.26%) | 31.26 | 30.95 - 31.60 | 1.5915 times | Mon 18 August 2025 | 31.12 (1.07%) | 29.59 | 29.48 - 31.27 | 0.9847 times | Fri 15 August 2025 | 30.79 (-1.88%) | 31.54 | 30.69 - 31.71 | 0.7858 times | Thu 14 August 2025 | 31.38 (-0.51%) | 31.16 | 30.85 - 31.50 | 0.693 times | Wed 13 August 2025 | 31.54 (1.48%) | 31.34 | 31.00 - 31.62 | 1.1837 times | Tue 12 August 2025 | 31.08 (4.68%) | 30.03 | 29.55 - 31.21 | 1.1737 times | Mon 11 August 2025 | 29.69 (-0.37%) | 29.80 | 29.42 - 30.75 | 0.819 times | Fri 08 August 2025 | 29.80 (1.95%) | 29.37 | 29.31 - 29.94 | 0.8389 times | Thu 07 August 2025 | 29.23 (-1.32%) | 29.62 | 28.99 - 29.68 | 0.9748 times | Wed 06 August 2025 | 29.62 (-1.82%) | 30.01 | 28.34 - 30.35 | 0.9416 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 30.45 and 32.6
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.843333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.42 (2.05%) | 29.59 | 29.48 - 31.63 | 0.5157 times | Fri 15 August 2025 | 30.79 (3.32%) | 29.80 | 29.42 - 31.71 | 0.6798 times | Fri 08 August 2025 | 29.80 (1.22%) | 30.25 | 28.34 - 30.45 | 0.6217 times | Fri 01 August 2025 | 29.44 (-3.66%) | 30.68 | 29.26 - 31.40 | 1.0188 times | Fri 25 July 2025 | 30.56 (1.46%) | 30.28 | 29.56 - 30.95 | 0.9713 times | Fri 18 July 2025 | 30.12 (0.37%) | 30.02 | 29.87 - 31.25 | 1.2817 times | Fri 11 July 2025 | 30.01 (-1.35%) | 29.83 | 29.63 - 30.65 | 0.8358 times | Thu 03 July 2025 | 30.42 (6.89%) | 28.74 | 28.32 - 30.44 | 0.7011 times | Fri 27 June 2025 | 28.46 (7.48%) | 26.44 | 26.44 - 29.03 | 2.4404 times | Fri 20 June 2025 | 26.48 (-2.18%) | 26.61 | 26.20 - 27.30 | 0.9336 times | Fri 13 June 2025 | 27.07 (-2.7%) | 27.91 | 26.93 - 28.70 | 1.0909 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 29.88 and 33.25
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.42 (4.42%) | 29.86 | 28.34 - 31.71 | 0.4509 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.9108 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.1753 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 1.029 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.4061 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.5011 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.8028 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 1.0033 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7678 times | Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.9529 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.6532 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.5 |
| 35 day DMA | 30.37 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.46 |
| 150 day DMA | 28.96 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.03 | 30.94 |
| 12 day EMA | 30.83 | 30.72 | 30.63 |
| 20 day EMA | 30.58 | 30.49 | 30.41 |
| 35 day EMA | 30.01 | 29.93 | 29.86 |
| 50 day EMA | 29.58 | 29.5 | 29.43 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.21 | 31.18 |
| 12 day SMA | 30.59 | 30.42 | 30.33 |
| 20 day SMA | 30.5 | 30.45 | 30.4 |
| 35 day SMA | 30.37 | 30.29 | 30.21 |
| 50 day SMA | 29.58 | 29.49 | 29.42 |
| 100 day SMA | 28.46 | 28.42 | 28.39 |
| 150 day SMA | 28.96 | 28.94 | 28.92 |
| 200 day SMA | 29.57 | 29.56 | 29.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.