Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 39.9 and 40.46
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.316666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.88 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.33 (-1.03%) | 40.59 | 40.03 - 40.59 | 0.9508 times | Thu 09 April 2026 | 40.75 (1.37%) | 39.85 | 39.81 - 41.08 | 1.3571 times | Wed 08 April 2026 | 40.20 (3.72%) | 39.78 | 39.72 - 40.56 | 0.9816 times | Tue 07 April 2026 | 38.76 (0.54%) | 38.48 | 37.99 - 38.95 | 0.7309 times | Mon 06 April 2026 | 38.55 (0.63%) | 38.25 | 37.77 - 38.80 | 0.8422 times | Thu 02 April 2026 | 38.31 (0.55%) | 37.61 | 37.52 - 38.40 | 0.6061 times | Wed 01 April 2026 | 38.10 (1.01%) | 37.96 | 36.92 - 38.59 | 0.818 times | Tue 31 March 2026 | 37.72 (0.35%) | 37.88 | 37.31 - 38.25 | 1.6857 times | Mon 30 March 2026 | 37.59 (1.29%) | 37.28 | 36.95 - 37.70 | 0.8462 times | Fri 27 March 2026 | 37.11 (-0.64%) | 37.13 | 36.89 - 37.42 | 1.1814 times | Thu 26 March 2026 | 37.35 (-0.13%) | 37.22 | 36.97 - 37.44 | 0.6289 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 39.05 and 42.36
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 1.2257 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.9972 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 1.1621 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.7474 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 37.88 | 1.4751 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.2274 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.3791 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.7514 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1575 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.8772 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.3916 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 38.63 and 42.79
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.33 (6.92%) | 37.96 | 36.92 - 41.08 | 0.4139 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.3712 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.1901 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3176 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1535 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9886 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5055 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6481 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6317 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7799 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0064 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 38.51 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.42 |
| 50 day DMA | 39.01 |
| 100 day DMA | 37.6 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.55 | 38.95 |
| 12 day EMA | 38.93 | 38.68 | 38.3 |
| 20 day EMA | 38.59 | 38.41 | 38.16 |
| 35 day EMA | 38.7 | 38.6 | 38.47 |
| 50 day EMA | 39.08 | 39.03 | 38.96 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.31 | 38.78 |
| 12 day SMA | 38.51 | 38.28 | 38.01 |
| 20 day SMA | 37.86 | 37.68 | 37.52 |
| 35 day SMA | 38.42 | 38.43 | 38.42 |
| 50 day SMA | 39.01 | 38.97 | 38.94 |
| 100 day SMA | 37.6 | 37.55 | 37.49 |
| 150 day SMA | 36.21 | 36.16 | 36.1 |
| 200 day SMA | 34.81 | 34.74 | 34.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.