Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 41.39 and 43.25
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.813333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.67 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.98 (1.92%) | 40.83 | 40.80 - 42.66 | 1.5964 times | Thu 29 January 2026 | 41.19 (3.96%) | 39.49 | 39.49 - 41.19 | 0.9327 times | Wed 28 January 2026 | 39.62 (-2.12%) | 40.10 | 39.50 - 40.10 | 1.0942 times | Tue 27 January 2026 | 40.48 (-1.27%) | 40.89 | 40.44 - 41.25 | 0.5471 times | Mon 26 January 2026 | 41.00 (-1.32%) | 41.49 | 41.00 - 41.91 | 0.9686 times | Fri 23 January 2026 | 41.55 (-4.83%) | 41.79 | 41.55 - 42.15 | 0.6188 times | Thu 22 January 2026 | 43.66 (0.53%) | 42.15 | 42.15 - 43.66 | 1.1749 times | Wed 21 January 2026 | 43.43 (4.42%) | 42.00 | 41.96 - 43.44 | 1.3812 times | Tue 20 January 2026 | 41.59 (-0.98%) | 41.21 | 41.21 - 42.39 | 0.8969 times | Fri 16 January 2026 | 42.00 (-0.62%) | 42.02 | 41.77 - 42.06 | 0.7892 times | Thu 15 January 2026 | 42.26 (1.56%) | 41.41 | 41.19 - 42.26 | 0.7803 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.74 and 43.91
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.0409 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 0.8247 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.6431 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.852 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4323 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.5722 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.7548 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.4623 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.6549 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.7629 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.2552 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.74 and 44.91
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6046 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0092 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9023 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8602 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.1854 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.154 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.073 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 0.9937 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1702 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0474 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.7911 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.43 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.75 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.95 | 40.83 |
| 12 day EMA | 41.44 | 41.34 | 41.37 |
| 20 day EMA | 41.51 | 41.46 | 41.49 |
| 35 day EMA | 41.39 | 41.35 | 41.36 |
| 50 day EMA | 41.25 | 41.22 | 41.22 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.77 | 41.26 |
| 12 day SMA | 41.7 | 41.61 | 41.64 |
| 20 day SMA | 41.48 | 41.44 | 41.45 |
| 35 day SMA | 41.98 | 41.95 | 41.93 |
| 50 day SMA | 41.43 | 41.37 | 41.34 |
| 100 day SMA | 40.59 | 40.59 | 40.6 |
| 150 day SMA | 40.75 | 40.73 | 40.71 |
| 200 day SMA | 40.31 | 40.29 | 40.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.