FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.33 and 40.24
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.043333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.95 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.90 (-0.2%) | 40.07 | 39.66 - 40.57 | 1.2291 times | Wed 20 August 2025 | 39.98 (0.48%) | 40.21 | 39.72 - 40.71 | 1.0925 times | Tue 19 August 2025 | 39.79 (-1.68%) | 40.49 | 39.28 - 41.29 | 1.8808 times | Mon 18 August 2025 | 40.47 (0.82%) | 40.16 | 40.16 - 40.97 | 0.9125 times | Fri 15 August 2025 | 40.14 (-2.71%) | 41.40 | 39.64 - 41.40 | 0.9187 times | Thu 14 August 2025 | 41.26 (0.24%) | 40.86 | 40.56 - 41.26 | 0.6704 times | Wed 13 August 2025 | 41.16 (2.03%) | 40.57 | 40.57 - 41.46 | 1.0925 times | Tue 12 August 2025 | 40.34 (4.02%) | 38.96 | 38.96 - 40.57 | 1.2725 times | Mon 11 August 2025 | 38.78 (0.88%) | 38.44 | 37.22 - 39.31 | 0.6518 times | Fri 08 August 2025 | 38.44 (0.5%) | 38.42 | 38.42 - 38.75 | 0.2793 times | Thu 07 August 2025 | 38.25 (-2.42%) | 38.93 | 36.72 - 38.93 | 1.0739 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.59 and 40.6
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.90 (-0.6%) | 40.16 | 39.28 - 41.29 | 1.1562 times | Fri 15 August 2025 | 40.14 (4.42%) | 38.44 | 37.22 - 41.46 | 1.0411 times | Fri 08 August 2025 | 38.44 (1.59%) | 38.10 | 36.72 - 39.96 | 0.703 times | Fri 01 August 2025 | 37.84 (-7.84%) | 41.26 | 37.50 - 41.35 | 1.0088 times | Fri 25 July 2025 | 41.06 (0.22%) | 41.20 | 40.51 - 42.03 | 0.8615 times | Fri 18 July 2025 | 40.97 (-2.87%) | 41.18 | 40.38 - 42.73 | 0.9752 times | Fri 11 July 2025 | 42.18 (-1.79%) | 42.79 | 41.58 - 43.29 | 0.9962 times | Thu 03 July 2025 | 42.95 (8.87%) | 39.37 | 39.14 - 42.95 | 1.3203 times | Fri 27 June 2025 | 39.45 (3.35%) | 38.05 | 38.05 - 39.93 | 1.2347 times | Fri 20 June 2025 | 38.17 (0.24%) | 37.86 | 37.63 - 38.27 | 0.703 times | Fri 13 June 2025 | 38.08 (-0.76%) | 38.40 | 37.63 - 39.45 | 1.4284 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.31 and 43.05
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.90 (2.07%) | 38.92 | 36.72 - 41.46 | 0.7515 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1283 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0448 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2304 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1013 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8318 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8816 times | Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0977 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.7286 times | Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.204 times | Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.9874 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.34 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.1 | 40.16 |
| 12 day EMA | 40.01 | 40.03 | 40.04 |
| 20 day EMA | 40.06 | 40.08 | 40.09 |
| 35 day EMA | 39.94 | 39.94 | 39.94 |
| 50 day EMA | 40.01 | 40.01 | 40.01 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.33 | 40.56 |
| 12 day SMA | 39.81 | 39.74 | 39.56 |
| 20 day SMA | 39.85 | 39.94 | 40 |
| 35 day SMA | 40.73 | 40.77 | 40.75 |
| 50 day SMA | 40.18 | 40.15 | 40.1 |
| 100 day SMA | 39.44 | 39.42 | 39.39 |
| 150 day SMA | 39.34 | 39.34 | 39.34 |
| 200 day SMA | 40.57 | 40.58 | 40.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.