Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.57 and 40.32
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.89 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.09 (-0.82%) | 40.33 | 39.79 - 40.54 | 0.7364 times | Tue 14 April 2026 | 40.42 (-1%) | 40.53 | 40.30 - 40.63 | 0.6298 times | Mon 13 April 2026 | 40.83 (0.44%) | 40.59 | 40.47 - 41.00 | 1.2209 times | Fri 10 April 2026 | 40.65 (-2%) | 41.26 | 40.43 - 41.26 | 0.5717 times | Thu 09 April 2026 | 41.48 (2.34%) | 40.15 | 40.15 - 41.51 | 1.6182 times | Wed 08 April 2026 | 40.53 (2.87%) | 40.24 | 39.98 - 40.96 | 1.5891 times | Tue 07 April 2026 | 39.40 (-0.28%) | 39.67 | 39.06 - 39.94 | 1.1628 times | Mon 06 April 2026 | 39.51 (0.33%) | 39.07 | 37.66 - 39.93 | 0.6202 times | Thu 02 April 2026 | 39.38 (1.97%) | 38.37 | 38.37 - 39.71 | 0.8818 times | Wed 01 April 2026 | 38.62 (0.08%) | 38.45 | 37.64 - 39.27 | 0.969 times | Tue 31 March 2026 | 38.59 (-1.3%) | 39.67 | 38.28 - 39.84 | 1.1434 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.34 and 40.55
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.09 (-1.38%) | 40.59 | 39.79 - 41.00 | 0.6289 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 1.352 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 1.0458 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.2743 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.8328 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.14 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.531 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3732 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.7066 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1154 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.0034 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.87 and 42.74
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.09 (3.89%) | 38.45 | 37.64 - 41.51 | 0.3887 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8593 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6963 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7174 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1976 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0707 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0207 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4066 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3693 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2733 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1792 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.5 | 40.54 |
| 12 day EMA | 40.02 | 40.01 | 39.94 |
| 20 day EMA | 39.84 | 39.81 | 39.75 |
| 35 day EMA | 40.03 | 40.03 | 40.01 |
| 50 day EMA | 40.4 | 40.41 | 40.41 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.78 | 40.58 |
| 12 day SMA | 39.88 | 39.72 | 39.59 |
| 20 day SMA | 39.32 | 39.26 | 39.15 |
| 35 day SMA | 39.56 | 39.61 | 39.65 |
| 50 day SMA | 40.32 | 40.36 | 40.37 |
| 100 day SMA | 40.87 | 40.86 | 40.86 |
| 150 day SMA | 40.5 | 40.51 | 40.52 |
| 200 day SMA | 40.64 | 40.64 | 40.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.