Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 42.61 and 42.89
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.656666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 42.94 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.75 (-1.04%) | 42.75 | 42.47 - 42.75 | 0.0201 times | Wed 08 July 2026 | 43.20 (0.75%) | 41.00 | 41.00 - 43.86 | 0.12 times | Tue 07 July 2026 | 42.88 (-2.7%) | 44.07 | 42.88 - 44.16 | 0.4825 times | Mon 06 July 2026 | 44.07 (0.34%) | 43.60 | 41.87 - 44.07 | 0.9128 times | Thu 02 July 2026 | 43.92 (-0.95%) | 44.76 | 43.78 - 44.79 | 0.9771 times | Wed 01 July 2026 | 44.34 (2.17%) | 43.50 | 43.50 - 44.89 | 0.6675 times | Tue 30 June 2026 | 43.40 (0.56%) | 42.83 | 42.83 - 43.40 | 0.5268 times | Mon 29 June 2026 | 43.16 (-0.14%) | 43.03 | 41.99 - 43.31 | 0.571 times | Fri 26 June 2026 | 43.22 (1.22%) | 42.79 | 42.34 - 43.33 | 5.2074 times | Thu 25 June 2026 | 42.70 (-0.72%) | 43.09 | 42.16 - 43.09 | 0.5147 times | Wed 24 June 2026 | 43.01 (1.58%) | 42.44 | 42.40 - 43.17 | 0.76 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.3 and 43.46
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 42.636666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.75 (-2.66%) | 43.60 | 41.00 - 44.16 | 0.5416 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.9674 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.9334 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 1.017 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 1.0085 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.0894 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4908 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.7333 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.7036 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.5149 times | Wed 06 May 2026 | 41.37 (1.42%) | 40.58 | 39.50 - 41.78 | 0.4582 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.93 and 43.82
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.75 (-1.5%) | 43.50 | 41.00 - 44.89 | 0.3084 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.7695 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.8397 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.3222 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8899 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7211 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.743 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2403 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1088 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0571 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4567 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.75 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.46 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.38 | 43.47 |
| 12 day EMA | 43.05 | 43.11 | 43.09 |
| 20 day EMA | 42.7 | 42.69 | 42.64 |
| 35 day EMA | 42.22 | 42.19 | 42.13 |
| 50 day EMA | 41.65 | 41.6 | 41.53 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.68 | 43.72 |
| 12 day SMA | 43.25 | 43.17 | 43.04 |
| 20 day SMA | 42.75 | 42.7 | 42.57 |
| 35 day SMA | 41.85 | 41.76 | 41.66 |
| 50 day SMA | 41.46 | 41.44 | 41.4 |
| 100 day SMA | 40.8 | 40.79 | 40.78 |
| 150 day SMA | 41.14 | 41.13 | 41.11 |
| 200 day SMA | 40.72 | 40.71 | 40.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.