Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 31.93 and 32.32
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.226666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.62 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.19 (-0.92%) | 32.36 | 32.05 - 32.44 | 0.7666 times | Tue 27 January 2026 | 32.49 (0.37%) | 32.14 | 32.14 - 32.49 | 0.6115 times | Mon 26 January 2026 | 32.37 (-0.06%) | 32.50 | 31.77 - 32.60 | 2.3945 times | Fri 23 January 2026 | 32.39 (-4.03%) | 33.10 | 32.27 - 33.10 | 0.4565 times | Thu 22 January 2026 | 33.75 (1.02%) | 33.55 | 33.50 - 34.10 | 1.5848 times | Wed 21 January 2026 | 33.41 (4.9%) | 32.30 | 32.30 - 33.46 | 1.6365 times | Tue 20 January 2026 | 31.85 (-1.42%) | 32.04 | 31.81 - 32.04 | 0.3359 times | Fri 16 January 2026 | 32.31 (-0.86%) | 32.57 | 32.31 - 32.63 | 0.5685 times | Thu 15 January 2026 | 32.59 (1.65%) | 32.50 | 32.50 - 32.89 | 0.8958 times | Wed 14 January 2026 | 32.06 (1.75%) | 31.73 | 31.64 - 32.12 | 0.7494 times | Tue 13 January 2026 | 31.51 (-1.53%) | 31.82 | 31.51 - 31.85 | 0.4134 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 31.57 and 32.4
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.19 (-0.62%) | 32.50 | 31.77 - 32.60 | 0.6898 times | Fri 23 January 2026 | 32.39 (0.25%) | 32.04 | 31.81 - 34.10 | 0.7339 times | Fri 16 January 2026 | 32.31 (0.12%) | 31.94 | 31.51 - 32.89 | 0.5669 times | Fri 09 January 2026 | 32.27 (1.38%) | 32.00 | 32.00 - 33.06 | 1.0677 times | Fri 02 January 2026 | 31.83 (-2.24%) | 32.34 | 31.28 - 32.54 | 0.5291 times | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.0787 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 2.0551 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.7433 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.7024 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.8331 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5118 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.74 and 34.56
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.19 (1.04%) | 31.60 | 31.28 - 34.10 | 0.4272 times | Wed 31 December 2025 | 31.86 (2.25%) | 31.29 | 30.91 - 33.35 | 0.7789 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.335 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2221 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.1943 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5802 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4372 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.2108 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.272 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5423 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3256 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.79 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.58 | 32.63 |
| 12 day EMA | 32.46 | 32.51 | 32.51 |
| 20 day EMA | 32.4 | 32.42 | 32.41 |
| 35 day EMA | 32.09 | 32.08 | 32.06 |
| 50 day EMA | 31.84 | 31.83 | 31.8 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.88 | 32.75 |
| 12 day SMA | 32.41 | 32.42 | 32.43 |
| 20 day SMA | 32.31 | 32.32 | 32.33 |
| 35 day SMA | 32.49 | 32.48 | 32.46 |
| 50 day SMA | 31.93 | 31.89 | 31.84 |
| 100 day SMA | 30.79 | 30.75 | 30.69 |
| 150 day SMA | 29.26 | 29.21 | 29.15 |
| 200 day SMA | 28.44 | 28.39 | 28.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.