Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong Daily Stock price targets for FirstSavings FSFG are 26.56 and 27.01

Daily Target 126.25
Daily Target 226.42
Daily Target 326.696666666667
Daily Target 426.87
Daily Target 527.15

Daily price and volume First Savings

Date Closing Open Range Volume
Tue 19 August 2025 26.60 (0.23%) 26.52 26.52 - 26.97 0.8181 times
Mon 18 August 2025 26.54 (-0.67%) 26.43 26.43 - 26.94 0.7174 times
Fri 15 August 2025 26.72 (-1.47%) 27.23 26.55 - 27.31 0.6923 times
Thu 14 August 2025 27.12 (-1.31%) 27.25 26.70 - 27.63 1.4852 times
Wed 13 August 2025 27.48 (5.69%) 26.00 26.00 - 27.48 1.46 times
Tue 12 August 2025 26.00 (1.09%) 25.74 25.74 - 26.01 1.1957 times
Mon 11 August 2025 25.72 (0.51%) 25.45 25.45 - 25.88 1.1454 times
Fri 08 August 2025 25.59 (0.35%) 25.55 25.41 - 26.04 0.623 times
Thu 07 August 2025 25.50 (-0.78%) 25.64 25.50 - 25.79 0.8118 times
Wed 06 August 2025 25.70 (-0.85%) 25.80 25.58 - 25.84 1.051 times
Tue 05 August 2025 25.92 (2.25%) 25.60 25.50 - 26.13 1.5041 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 26.52 and 27.06

Weekly Target 126.13
Weekly Target 226.36
Weekly Target 326.666666666667
Weekly Target 426.9
Weekly Target 527.21

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Tue 19 August 2025 26.60 (-0.45%) 26.43 26.43 - 26.97 0.1354 times
Fri 15 August 2025 26.72 (4.42%) 25.45 25.45 - 27.63 0.527 times
Fri 08 August 2025 25.59 (0.95%) 25.60 25.41 - 26.13 0.3517 times
Fri 01 August 2025 25.35 (-2.39%) 26.10 25.13 - 26.33 0.6535 times
Fri 25 July 2025 25.97 (-0.88%) 26.00 25.70 - 26.72 0.9631 times
Fri 18 July 2025 26.20 (0.54%) 25.88 25.70 - 26.40 1.0869 times
Fri 11 July 2025 26.06 (0.04%) 25.89 25.57 - 26.51 0.7833 times
Thu 03 July 2025 26.05 (7.2%) 24.29 24.29 - 26.34 0.6935 times
Fri 27 June 2025 24.30 (0.7%) 23.93 23.49 - 24.70 4.421 times
Fri 20 June 2025 24.13 (-2.15%) 24.05 23.74 - 25.04 0.3845 times
Fri 13 June 2025 24.66 (-4.79%) 25.80 24.66 - 26.44 0.3223 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 25.91 and 28.32

Monthly Target 124.07
Monthly Target 225.34
Monthly Target 326.483333333333
Monthly Target 427.75
Monthly Target 528.89

Monthly price and volumes First Savings

Date Closing Open Range Volume
Tue 19 August 2025 26.60 (3.99%) 25.51 25.22 - 27.63 0.4815 times
Thu 31 July 2025 25.58 (2.16%) 25.01 24.87 - 26.72 1.6245 times
Mon 30 June 2025 25.04 (-5.83%) 26.36 23.49 - 26.73 2.499 times
Fri 30 May 2025 26.59 (-0.19%) 27.17 26.50 - 28.54 1.4378 times
Wed 30 April 2025 26.64 (3.42%) 25.49 21.63 - 27.41 0.613 times
Mon 31 March 2025 25.76 (0.55%) 25.84 24.00 - 26.39 0.3681 times
Fri 28 February 2025 25.62 (3.47%) 24.00 23.01 - 26.40 0.3843 times
Fri 31 January 2025 24.76 (-6.78%) 26.50 23.95 - 27.17 0.563 times
Tue 31 December 2024 26.56 (-11.64%) 30.18 25.22 - 30.18 0.5138 times
Tue 26 November 2024 30.06 (11.37%) 27.19 26.85 - 30.28 1.5151 times
Thu 31 October 2024 26.99 (13.36%) 23.74 23.15 - 27.26 0.3853 times

 monthly chart FirstSavings

Indicator Analysis of FirstSavings

Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstSavings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSavings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.

FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.19
20 day DMA 26.06
35 day DMA 26.03
50 day DMA 25.67
100 day DMA 25.7
150 day DMA 25.44
200 day DMA 25.92

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.6126.64
12 day EMA26.3526.3126.27
20 day EMA26.1826.1426.1
35 day EMA25.9825.9425.9
50 day EMA25.8525.8225.79

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.7726.61
12 day SMA26.1926.126.03
20 day SMA26.0626.0426.02
35 day SMA26.0325.9725.9
50 day SMA25.6725.6525.64
100 day SMA25.725.6925.69
150 day SMA25.4425.4325.42
200 day SMA25.9225.9125.9
Back to top | Use Dark Theme