FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 10.45 and 10.69

Daily Target 110.25
Daily Target 210.41
Daily Target 310.493333333333
Daily Target 410.65
Daily Target 510.73

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Wed 08 July 2026 10.56 (1.05%) 10.39 10.34 - 10.58 0.6274 times
Tue 07 July 2026 10.45 (1.16%) 10.33 10.30 - 10.60 0.9487 times
Mon 06 July 2026 10.33 (-0.96%) 10.41 10.32 - 10.64 1.2414 times
Thu 02 July 2026 10.43 (-1.97%) 10.73 10.43 - 10.85 1.2807 times
Wed 01 July 2026 10.64 (1.33%) 10.50 10.50 - 10.81 1.1338 times
Tue 30 June 2026 10.50 (-1.04%) 10.51 10.48 - 10.70 0.8179 times
Mon 29 June 2026 10.61 (2.02%) 10.42 10.40 - 10.65 0.8331 times
Fri 26 June 2026 10.40 (2.77%) 10.10 10.10 - 10.48 0.9763 times
Thu 25 June 2026 10.12 (0.8%) 10.08 9.98 - 10.15 0.9789 times
Wed 24 June 2026 10.04 (-1.86%) 10.29 10.01 - 10.29 1.1618 times
Tue 23 June 2026 10.23 (0.99%) 10.11 10.09 - 10.27 0.9773 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.43 and 10.77

Weekly Target 110.16
Weekly Target 210.36
Weekly Target 310.5
Weekly Target 410.7
Weekly Target 510.84

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Wed 08 July 2026 10.56 (1.25%) 10.41 10.30 - 10.64 0.5626 times
Thu 02 July 2026 10.43 (0.29%) 10.42 10.40 - 10.85 0.8119 times
Fri 26 June 2026 10.40 (1.27%) 10.25 9.98 - 10.48 1.1247 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 1.0453 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 0.7864 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 1.0205 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.6481 times
Fri 22 May 2026 10.78 (-1.82%) 10.90 10.53 - 11.09 1.2393 times
Fri 15 May 2026 10.98 (1.29%) 10.54 10.54 - 11.06 1.7565 times
Fri 08 May 2026 10.84 (-5.08%) 11.55 10.64 - 11.57 1.0048 times
Wed 06 May 2026 11.42 (-1.13%) 11.50 11.31 - 11.73 0.6521 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.43 and 10.98

Monthly Target 110.02
Monthly Target 210.29
Monthly Target 310.57
Monthly Target 410.84
Monthly Target 511.12

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 08 July 2026 10.56 (0.57%) 10.50 10.30 - 10.85 0.2353 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.9697 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2741 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0513 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.5709 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3898 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6586 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0583 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.76 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.0322 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.0181 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.37
20 day DMA 10.52
35 day DMA 10.65
50 day DMA 10.77
100 day DMA 10.9
150 day DMA 12.1
200 day DMA 12.87

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4310.42
12 day EMA10.4710.4510.45
20 day EMA10.5210.5210.53
35 day EMA10.6310.6310.64
50 day EMA10.7410.7510.76

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4710.5
12 day SMA10.3710.3510.33
20 day SMA10.5210.5210.54
35 day SMA10.6510.6610.67
50 day SMA10.7710.7710.77
100 day SMA10.910.9310.96
150 day SMA12.112.1312.17
200 day SMA12.8712.8912.92
Back to top | Use Dark Theme