Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.19 and 10.57
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.63 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.37 (2.37%) | 10.08 | 10.00 - 10.38 | 0.7637 times | Fri 10 April 2026 | 10.13 (-0.1%) | 10.17 | 10.09 - 10.29 | 0.4506 times | Thu 09 April 2026 | 10.14 (-0.98%) | 10.16 | 10.03 - 10.22 | 0.6788 times | Wed 08 April 2026 | 10.24 (-2.85%) | 10.80 | 10.23 - 10.93 | 1.1188 times | Tue 07 April 2026 | 10.54 (-1.77%) | 10.73 | 10.52 - 10.84 | 0.8541 times | Mon 06 April 2026 | 10.73 (2.09%) | 10.44 | 10.39 - 10.84 | 1.5415 times | Thu 02 April 2026 | 10.51 (3.85%) | 10.00 | 9.96 - 10.53 | 1.5928 times | Wed 01 April 2026 | 10.12 (-0.59%) | 10.21 | 9.95 - 10.30 | 1.0697 times | Tue 31 March 2026 | 10.18 (2.41%) | 10.06 | 9.91 - 10.26 | 1.1091 times | Mon 30 March 2026 | 9.94 (0.4%) | 9.99 | 9.84 - 10.11 | 0.8209 times | Fri 27 March 2026 | 9.90 (-2.85%) | 10.19 | 9.88 - 10.26 | 0.8815 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.19 and 10.57
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.37 (2.37%) | 10.08 | 10.00 - 10.38 | 0.1432 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 0.871 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.8614 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.1307 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8685 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.2584 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.8686 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 2.0892 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7816 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1273 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.6407 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.16 and 11.14
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.37 (1.87%) | 10.21 | 9.95 - 10.93 | 0.4692 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.7013 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.5051 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7133 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1462 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8231 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.1179 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.1026 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.958 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4633 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3853 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.5 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.97 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.24 | 10.3 |
| 12 day EMA | 10.3 | 10.29 | 10.32 |
| 20 day EMA | 10.45 | 10.46 | 10.49 |
| 35 day EMA | 10.99 | 11.03 | 11.08 |
| 50 day EMA | 11.6 | 11.65 | 11.71 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.36 | 10.43 |
| 12 day SMA | 10.25 | 10.25 | 10.25 |
| 20 day SMA | 10.22 | 10.22 | 10.23 |
| 35 day SMA | 10.72 | 10.8 | 10.9 |
| 50 day SMA | 11.5 | 11.57 | 11.64 |
| 100 day SMA | 13.23 | 13.28 | 13.34 |
| 150 day SMA | 13.97 | 14.02 | 14.08 |
| 200 day SMA | 15.45 | 15.5 | 15.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.