FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 224.36 and 231.48

Daily Target 1222.98
Daily Target 2225.74
Daily Target 3230.09666666667
Daily Target 4232.86
Daily Target 5237.22

Daily price and volume First Solar

Date Closing Open Range Volume
Thu 09 July 2026 228.51 (1.94%) 231.68 227.33 - 234.45 0.9054 times
Wed 08 July 2026 224.17 (-1.56%) 226.36 219.13 - 230.53 0.6392 times
Tue 07 July 2026 227.72 (-2.29%) 235.90 225.96 - 237.86 1.4942 times
Mon 06 July 2026 233.05 (3.81%) 225.80 225.10 - 238.24 0.6238 times
Thu 02 July 2026 224.49 (-3.24%) 234.25 219.02 - 237.57 0.8636 times
Wed 01 July 2026 232.01 (-1.67%) 236.00 231.24 - 241.00 0.5384 times
Tue 30 June 2026 235.96 (1.36%) 238.70 231.90 - 240.61 1.6105 times
Mon 29 June 2026 232.80 (-2.54%) 239.19 227.41 - 242.53 1.4707 times
Fri 26 June 2026 238.86 (-3.93%) 241.36 237.00 - 249.26 0.9135 times
Thu 25 June 2026 248.64 (0.11%) 253.65 242.50 - 255.00 0.9406 times
Wed 24 June 2026 248.36 (-0.33%) 250.65 244.30 - 257.99 0.5161 times

Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 223.82 and 242.93

Weekly Target 1209.52
Weekly Target 2219.01
Weekly Target 3228.62666666667
Weekly Target 4238.12
Weekly Target 5247.74

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Thu 09 July 2026 228.51 (1.79%) 225.80 219.13 - 238.24 0.5122 times
Thu 02 July 2026 224.49 (-6.02%) 239.19 219.02 - 242.53 0.627 times
Fri 26 June 2026 238.86 (-7.31%) 260.39 237.00 - 266.77 0.6394 times
Thu 18 June 2026 257.70 (-3.6%) 273.60 248.57 - 279.00 0.8466 times
Fri 12 June 2026 267.31 (-4.2%) 279.60 248.66 - 293.00 1.0964 times
Fri 05 June 2026 279.02 (-9.05%) 302.09 276.06 - 320.95 1.2284 times
Fri 29 May 2026 306.80 (18.98%) 266.13 264.13 - 313.75 1.5654 times
Fri 22 May 2026 257.85 (10.49%) 234.57 221.62 - 259.12 1.4088 times
Fri 15 May 2026 233.36 (6.1%) 221.12 220.02 - 240.84 1.3649 times
Fri 08 May 2026 219.95 (0.89%) 218.16 212.01 - 223.89 0.7109 times
Wed 06 May 2026 218.00 (2.97%) 213.11 205.19 - 221.58 0.6407 times

weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 212.78 and 234.76

Monthly Target 1207.53
Monthly Target 2218.02
Monthly Target 3229.51
Monthly Target 4240
Monthly Target 5251.49

Monthly price and volumes First Solar

Date Closing Open Range Volume
Thu 09 July 2026 228.51 (-3.16%) 236.00 219.02 - 241.00 0.1647 times
Tue 30 June 2026 235.96 (-23.09%) 302.09 227.41 - 320.95 0.9864 times
Fri 29 May 2026 306.80 (51.96%) 200.08 199.90 - 313.75 1.4517 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 0.965 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.7647 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.4384 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 1.0087 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.9281 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.8616 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.4306 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 1.1718 times

monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 227.59
12 day DMA 235.31
20 day DMA 246.25
35 day DMA 260.26
50 day DMA 248.18
100 day DMA 224.98
150 day DMA 233.09
200 day DMA 235.63

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA228.83228.99231.4
12 day EMA236.22237.62240.06
20 day EMA242.54244.02246.11
35 day EMA241.6242.37243.44
50 day EMA241.73242.27243.01

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA227.59228.29230.65
12 day SMA235.31238.2240.99
20 day SMA246.25247.94250.5
35 day SMA260.26260.41260.67
50 day SMA248.18247.53247
100 day SMA224.98224.9224.93
150 day SMA233.09233.32233.64
200 day SMA235.63235.55235.48
Back to top | Use Dark Theme