FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 227.55 and 234.06

Daily Target 1222.2
Daily Target 2226.38
Daily Target 3228.71333333333
Daily Target 4232.89
Daily Target 5235.22

Daily price and volume First Solar

Date Closing Open Range Volume
Mon 02 February 2026 230.55 (2.23%) 225.25 224.54 - 231.05 1.2044 times
Fri 30 January 2026 225.52 (0.63%) 221.00 220.85 - 233.00 1.6731 times
Thu 29 January 2026 224.11 (-10.14%) 247.22 214.00 - 247.97 1.8984 times
Wed 28 January 2026 249.40 (6.11%) 236.50 236.50 - 251.36 0.7261 times
Tue 27 January 2026 235.05 (-3.19%) 242.52 234.39 - 245.90 1.2971 times
Mon 26 January 2026 242.80 (0.27%) 240.56 238.12 - 249.50 0.7578 times
Fri 23 January 2026 242.15 (1.06%) 242.80 237.92 - 246.40 0.6756 times
Thu 22 January 2026 239.62 (-1.58%) 244.35 239.49 - 247.45 0.8267 times
Wed 21 January 2026 243.46 (0.57%) 244.50 238.22 - 247.65 0.4159 times
Tue 20 January 2026 242.09 (-0.67%) 237.03 234.63 - 245.00 0.5249 times
Fri 16 January 2026 243.73 (0.04%) 243.64 243.00 - 248.66 1.1608 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 227.55 and 234.06

Weekly Target 1222.2
Weekly Target 2226.38
Weekly Target 3228.71333333333
Weekly Target 4232.89
Weekly Target 5235.22

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Mon 02 February 2026 230.55 (2.23%) 225.25 224.54 - 231.05 0.2583 times
Fri 30 January 2026 225.52 (-6.87%) 240.56 214.00 - 251.36 1.3626 times
Fri 23 January 2026 242.15 (-0.65%) 237.03 234.63 - 247.65 0.5241 times
Fri 16 January 2026 243.73 (2.2%) 235.53 233.00 - 252.52 1.1825 times
Fri 09 January 2026 238.48 (-13.07%) 278.39 235.12 - 280.50 1.8165 times
Fri 02 January 2026 274.34 (1.72%) 267.99 260.50 - 277.57 0.5648 times
Fri 26 December 2025 269.69 (1.02%) 270.00 262.00 - 285.99 0.9661 times
Fri 19 December 2025 266.96 (4.77%) 253.51 249.76 - 268.90 0.9407 times
Fri 12 December 2025 254.80 (-1.05%) 257.13 249.00 - 273.80 1.3919 times
Fri 05 December 2025 257.51 (-5.65%) 269.27 252.31 - 272.20 0.9926 times
Fri 28 November 2025 272.92 (9.21%) 251.74 249.00 - 276.14 0.5406 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 227.55 and 234.06

Monthly Target 1222.2
Monthly Target 2226.38
Monthly Target 3228.71333333333
Monthly Target 4232.89
Monthly Target 5235.22

Monthly price and volumes First Solar

Date Closing Open Range Volume
Mon 02 February 2026 230.55 (2.23%) 225.25 224.54 - 231.05 0.035 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.6878 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.6328 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.5875 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 0.9755 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 0.799 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.2352 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.2421 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.6434 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 2.1615 times
Wed 30 April 2025 125.82 (-0.48%) 126.11 116.56 - 144.63 1.3872 times

 monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 232.93
12 day DMA 238.51
20 day DMA 242.22
35 day DMA 252.38
50 day DMA 254.29
100 day DMA 244.55
150 day DMA 224.81
200 day DMA 206.22

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA232.17232.98236.71
12 day EMA237.45238.7241.1
20 day EMA241.98243.18245.04
35 day EMA246.78247.74249.05
50 day EMA252.31253.2254.33

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.93235.38238.7
12 day SMA238.51239240.32
20 day SMA242.22244.41246.19
35 day SMA252.38253.29254.08
50 day SMA254.29254.72255.28
100 day SMA244.55244.28244.06
150 day SMA224.81224.29223.82
200 day SMA206.22205.69205.18
Back to top | Use Dark Theme