FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 227.55 and 234.06
| Daily Target 1 | 222.2 |
| Daily Target 2 | 226.38 |
| Daily Target 3 | 228.71333333333 |
| Daily Target 4 | 232.89 |
| Daily Target 5 | 235.22 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 230.55 (2.23%) | 225.25 | 224.54 - 231.05 | 1.2044 times | Fri 30 January 2026 | 225.52 (0.63%) | 221.00 | 220.85 - 233.00 | 1.6731 times | Thu 29 January 2026 | 224.11 (-10.14%) | 247.22 | 214.00 - 247.97 | 1.8984 times | Wed 28 January 2026 | 249.40 (6.11%) | 236.50 | 236.50 - 251.36 | 0.7261 times | Tue 27 January 2026 | 235.05 (-3.19%) | 242.52 | 234.39 - 245.90 | 1.2971 times | Mon 26 January 2026 | 242.80 (0.27%) | 240.56 | 238.12 - 249.50 | 0.7578 times | Fri 23 January 2026 | 242.15 (1.06%) | 242.80 | 237.92 - 246.40 | 0.6756 times | Thu 22 January 2026 | 239.62 (-1.58%) | 244.35 | 239.49 - 247.45 | 0.8267 times | Wed 21 January 2026 | 243.46 (0.57%) | 244.50 | 238.22 - 247.65 | 0.4159 times | Tue 20 January 2026 | 242.09 (-0.67%) | 237.03 | 234.63 - 245.00 | 0.5249 times | Fri 16 January 2026 | 243.73 (0.04%) | 243.64 | 243.00 - 248.66 | 1.1608 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 227.55 and 234.06
| Weekly Target 1 | 222.2 |
| Weekly Target 2 | 226.38 |
| Weekly Target 3 | 228.71333333333 |
| Weekly Target 4 | 232.89 |
| Weekly Target 5 | 235.22 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 230.55 (2.23%) | 225.25 | 224.54 - 231.05 | 0.2583 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.3626 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.5241 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.1825 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.8165 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5648 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.9661 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.9407 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.3919 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.9926 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5406 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 227.55 and 234.06
| Monthly Target 1 | 222.2 |
| Monthly Target 2 | 226.38 |
| Monthly Target 3 | 228.71333333333 |
| Monthly Target 4 | 232.89 |
| Monthly Target 5 | 235.22 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 230.55 (2.23%) | 225.25 | 224.54 - 231.05 | 0.035 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6878 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6328 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5875 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9755 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.799 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.2352 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.2421 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.6434 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.1615 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3872 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 232.93 |
| 12 day DMA | 238.51 |
| 20 day DMA | 242.22 |
| 35 day DMA | 252.38 |
| 50 day DMA | 254.29 |
| 100 day DMA | 244.55 |
| 150 day DMA | 224.81 |
| 200 day DMA | 206.22 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.17 | 232.98 | 236.71 |
| 12 day EMA | 237.45 | 238.7 | 241.1 |
| 20 day EMA | 241.98 | 243.18 | 245.04 |
| 35 day EMA | 246.78 | 247.74 | 249.05 |
| 50 day EMA | 252.31 | 253.2 | 254.33 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.93 | 235.38 | 238.7 |
| 12 day SMA | 238.51 | 239 | 240.32 |
| 20 day SMA | 242.22 | 244.41 | 246.19 |
| 35 day SMA | 252.38 | 253.29 | 254.08 |
| 50 day SMA | 254.29 | 254.72 | 255.28 |
| 100 day SMA | 244.55 | 244.28 | 244.06 |
| 150 day SMA | 224.81 | 224.29 | 223.82 |
| 200 day SMA | 206.22 | 205.69 | 205.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
