FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 193.37 and 200.69

Daily Target 1192.08
Daily Target 2194.66
Daily Target 3199.39666666667
Daily Target 4201.98
Daily Target 5206.72

Daily price and volume First Solar

Date Closing Open Range Volume
Thu 09 April 2026 197.25 (-1.76%) 200.51 196.81 - 204.13 0.751 times
Wed 08 April 2026 200.78 (4.4%) 198.99 197.20 - 202.14 0.994 times
Tue 07 April 2026 192.31 (-1.67%) 193.01 188.99 - 193.50 1.3201 times
Mon 06 April 2026 195.57 (0.13%) 195.50 194.05 - 198.76 1.1393 times
Thu 02 April 2026 195.32 (-2.03%) 196.76 194.64 - 200.94 1.0876 times
Wed 01 April 2026 199.37 (1.07%) 198.15 196.38 - 200.73 0.588 times
Tue 31 March 2026 197.26 (6.89%) 186.48 186.48 - 197.85 1.6239 times
Mon 30 March 2026 184.54 (-3.01%) 191.48 182.99 - 193.74 0.5145 times
Fri 27 March 2026 190.27 (2.39%) 186.05 183.15 - 195.00 0.8648 times
Thu 26 March 2026 185.83 (-3.97%) 190.59 185.23 - 193.00 1.1168 times
Wed 25 March 2026 193.51 (0.34%) 195.44 193.31 - 197.35 0.8125 times

Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 193.12 and 208.26

Weekly Target 1181.65
Weekly Target 2189.45
Weekly Target 3196.79
Weekly Target 4204.59
Weekly Target 5211.93

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Thu 09 April 2026 197.25 (0.99%) 195.50 188.99 - 204.13 0.6909 times
Thu 02 April 2026 195.32 (2.65%) 191.48 182.99 - 200.94 0.6268 times
Fri 27 March 2026 190.27 (-1.39%) 193.26 183.15 - 197.35 0.9564 times
Fri 20 March 2026 192.95 (-1.59%) 200.48 189.78 - 202.72 0.479 times
Fri 13 March 2026 196.07 (3.63%) 187.35 187.10 - 203.18 0.6234 times
Fri 06 March 2026 189.21 (-4.05%) 193.10 187.24 - 203.46 1.1258 times
Fri 27 February 2026 197.20 (-18.47%) 242.51 191.86 - 250.99 2.7591 times
Fri 20 February 2026 241.88 (7.19%) 225.13 220.46 - 248.83 1.1907 times
Fri 13 February 2026 225.65 (0%) 218.70 216.73 - 228.91 0.3077 times
Fri 13 February 2026 225.65 (3.16%) 221.30 216.73 - 231.17 1.2402 times
Fri 06 February 2026 218.73 (-3.01%) 225.25 214.74 - 246.71 1.1534 times

weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 185.55 and 200.69

Monthly Target 1181.65
Monthly Target 2189.45
Monthly Target 3196.79
Monthly Target 4204.59
Monthly Target 5211.93

Monthly price and volumes First Solar

Date Closing Open Range Volume
Thu 09 April 2026 197.25 (-0.01%) 198.15 188.99 - 204.13 0.1826 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.6681 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.2567 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.8813 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.8108 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.7527 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.2499 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 1.0238 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.5827 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.5915 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 2.1057 times

monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 196.25
12 day DMA 193.74
20 day DMA 195.05
35 day DMA 202.99
50 day DMA 210.95
100 day DMA 233.8
150 day DMA 232.35
200 day DMA 219.31

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.61196.29194.04
12 day EMA195.64195.35194.36
20 day EMA197.33197.34196.98
35 day EMA204.33204.75204.98
50 day EMA212.06212.66213.14

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.25196.67195.97
12 day SMA193.74193.13192.48
20 day SMA195.05194.96194.38
35 day SMA202.99203.8204.51
50 day SMA210.95211.86212.69
100 day SMA233.8234.47235.19
150 day SMA232.35232.34232.31
200 day SMA219.31219.04218.76
Back to top | Use Dark Theme