FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 196.69 and 208.75
Daily Target 1 | 186.79 |
Daily Target 2 | 194.53 |
Daily Target 3 | 198.84666666667 |
Daily Target 4 | 206.59 |
Daily Target 5 | 210.91 |
Daily price and volume First Solar
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 202.28 (5.35%) | 194.15 | 191.10 - 203.16 | 0.951 times | Thu 21 August 2025 | 192.00 (-6.99%) | 204.60 | 191.40 - 204.60 | 1.1212 times | Wed 20 August 2025 | 206.44 (-2.14%) | 208.67 | 205.26 - 212.99 | 0.6535 times | Tue 19 August 2025 | 210.96 (-3.82%) | 215.33 | 208.51 - 219.65 | 0.9804 times | Mon 18 August 2025 | 219.33 (9.69%) | 209.68 | 209.50 - 221.50 | 2.0407 times | Fri 15 August 2025 | 199.95 (11.05%) | 182.12 | 179.06 - 206.60 | 2.3469 times | Thu 14 August 2025 | 180.05 (-2.59%) | 182.19 | 176.47 - 183.04 | 0.5396 times | Wed 13 August 2025 | 184.84 (0.06%) | 185.36 | 183.20 - 192.54 | 0.6093 times | Tue 12 August 2025 | 184.73 (1.43%) | 184.29 | 181.52 - 187.77 | 0.4334 times | Mon 11 August 2025 | 182.13 (-1.36%) | 184.28 | 181.52 - 187.52 | 0.3239 times | Fri 08 August 2025 | 184.65 (-0.51%) | 187.39 | 183.78 - 188.50 | 0.3501 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 181.49 and 211.89
Weekly Target 1 | 174.56 |
Weekly Target 2 | 188.42 |
Weekly Target 3 | 204.96 |
Weekly Target 4 | 218.82 |
Weekly Target 5 | 235.36 |
Weekly price and volumes for First Solar
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 202.28 (1.17%) | 209.68 | 191.10 - 221.50 | 1.3765 times | Fri 15 August 2025 | 199.95 (8.29%) | 184.28 | 176.47 - 206.60 | 1.0187 times | Fri 08 August 2025 | 184.65 (0.37%) | 183.06 | 181.30 - 190.66 | 0.4174 times | Fri 01 August 2025 | 183.97 (-0.73%) | 183.75 | 171.99 - 189.63 | 0.8167 times | Fri 25 July 2025 | 185.32 (5.39%) | 176.93 | 175.20 - 186.81 | 0.5261 times | Fri 18 July 2025 | 175.85 (8.26%) | 162.50 | 159.85 - 177.23 | 0.8003 times | Fri 11 July 2025 | 162.44 (-12.21%) | 183.00 | 161.76 - 183.88 | 0.8637 times | Thu 03 July 2025 | 185.03 (21.62%) | 161.63 | 158.81 - 189.50 | 1.4006 times | Fri 27 June 2025 | 152.14 (4.92%) | 144.30 | 139.26 - 158.99 | 1.0665 times | Fri 20 June 2025 | 145.00 (-17.24%) | 137.95 | 135.50 - 150.75 | 1.7135 times | Fri 13 June 2025 | 175.20 (5.32%) | 167.85 | 159.85 - 179.50 | 0.8141 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 189.38 and 234.41
Monthly Target 1 | 155.05 |
Monthly Target 2 | 178.67 |
Monthly Target 3 | 200.08333333333 |
Monthly Target 4 | 223.7 |
Monthly Target 5 | 245.11 |
Monthly price and volumes First Solar
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 202.28 (15.77%) | 186.34 | 176.47 - 221.50 | 0.8761 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.0422 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.379 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.8137 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.164 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.798 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8007 times | Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.7197 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.4071 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 0.9995 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 0.9432 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 167, while middle bands are at 179 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.51 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
DMA period | DMA value |
5 day DMA | 206.2 |
12 day DMA | 194.41 |
20 day DMA | 189.67 |
35 day DMA | 182.35 |
50 day DMA | 174.91 |
100 day DMA | 159.33 |
150 day DMA | 156.94 |
200 day DMA | 165.58 |
EMA (exponential moving average) of First Solar FSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.79 | 200.04 | 204.06 |
12 day EMA | 196.06 | 194.93 | 195.46 |
20 day EMA | 191.09 | 189.91 | 189.69 |
35 day EMA | 183.52 | 182.42 | 181.86 |
50 day EMA | 176.88 | 175.84 | 175.18 |
SMA (simple moving average) of First Solar FSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.2 | 205.74 | 203.35 |
12 day SMA | 194.41 | 192.97 | 192.54 |
20 day SMA | 189.67 | 188.59 | 187.98 |
35 day SMA | 182.35 | 181.44 | 180.61 |
50 day SMA | 174.91 | 174.07 | 173.56 |
100 day SMA | 159.33 | 158.58 | 157.92 |
150 day SMA | 156.94 | 156.83 | 156.79 |
200 day SMA | 165.58 | 165.54 | 165.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.