Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 175.36 and 183.28
| Daily Target 1 | 169.29 |
| Daily Target 2 | 173.51 |
| Daily Target 3 | 177.21333333333 |
| Daily Target 4 | 181.43 |
| Daily Target 5 | 185.13 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.72 (3.23%) | 173.95 | 173.00 - 180.92 | 0.8964 times | Thu 24 September 2026 | 172.16 (-10.32%) | 191.88 | 170.80 - 192.55 | 1.8768 times | Wed 23 September 2026 | 191.97 (-4.39%) | 200.39 | 191.15 - 201.49 | 0.9266 times | Tue 22 September 2026 | 200.78 (0.47%) | 200.89 | 198.53 - 202.46 | 0.8943 times | Mon 21 September 2026 | 199.84 (1.98%) | 198.22 | 193.73 - 201.16 | 0.7996 times | Fri 18 September 2026 | 195.96 (-2.59%) | 202.11 | 192.42 - 202.41 | 1.2087 times | Thu 17 September 2026 | 201.16 (5.28%) | 193.15 | 192.72 - 203.52 | 1.164 times | Wed 16 September 2026 | 191.07 (-5.57%) | 205.52 | 189.40 - 205.73 | 1.3528 times | Tue 15 September 2026 | 202.35 (-2.27%) | 206.30 | 202.19 - 210.30 | 0.2899 times | Mon 14 September 2026 | 207.04 (-0.95%) | 203.71 | 203.71 - 211.67 | 0.591 times | Fri 11 September 2026 | 209.03 (0.9%) | 209.84 | 207.08 - 214.18 | 0.9049 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 158.43 and 190.09
| Weekly Target 1 | 152 |
| Weekly Target 2 | 164.86 |
| Weekly Target 3 | 183.66 |
| Weekly Target 4 | 196.52 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.72 (-9.31%) | 198.22 | 170.80 - 202.46 | 1.3011 times | Fri 18 September 2026 | 195.96 (-6.25%) | 203.71 | 189.40 - 211.67 | 1.1112 times | Fri 11 September 2026 | 209.03 (2.24%) | 206.45 | 197.10 - 220.98 | 1.1201 times | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 0.9266 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.7942 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.7454 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.1714 times | Fri 07 August 2026 | 249.88 (18.41%) | 217.99 | 213.55 - 269.70 | 1.7721 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 0.9842 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.0735 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.566 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 149.17 and 199.35
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 158.69 |
| Monthly Target 3 | 189.83333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 240.01 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.72 (-11.98%) | 199.00 | 170.80 - 220.98 | 0.9585 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.0997 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7038 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9465 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.393 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.926 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7338 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3802 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.968 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8906 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8268 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 188.49 |
| 12 day DMA | 196.35 |
| 20 day DMA | 199.65 |
| 35 day DMA | 209.11 |
| 50 day DMA | 210.65 |
| 100 day DMA | 230.06 |
| 150 day DMA | 219.71 |
| 200 day DMA | 226.35 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.17 | 188.89 | 197.25 |
| 12 day EMA | 193.34 | 196.18 | 200.54 |
| 20 day EMA | 198.29 | 200.45 | 203.43 |
| 35 day EMA | 203.91 | 205.45 | 207.41 |
| 50 day EMA | 208.94 | 210.21 | 211.76 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.49 | 192.14 | 197.94 |
| 12 day SMA | 196.35 | 198.47 | 201.89 |
| 20 day SMA | 199.65 | 201.27 | 202.96 |
| 35 day SMA | 209.11 | 211.01 | 212.85 |
| 50 day SMA | 210.65 | 211.34 | 212.14 |
| 100 day SMA | 230.06 | 230.46 | 230.93 |
| 150 day SMA | 219.71 | 220.14 | 220.55 |
| 200 day SMA | 226.35 | 226.73 | 227.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.