Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.05 and 10.39
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 11.49 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.78 (-14.96%) | 10.80 | 9.66 - 11.00 | 1.3066 times | Thu 29 January 2026 | 11.50 (-3.12%) | 12.12 | 11.02 - 12.20 | 1.1785 times | Wed 28 January 2026 | 11.87 (2.59%) | 11.77 | 11.38 - 12.15 | 1.1328 times | Tue 27 January 2026 | 11.57 (0.78%) | 11.51 | 11.09 - 11.64 | 1.0121 times | Mon 26 January 2026 | 11.48 (-1.54%) | 12.18 | 11.46 - 12.54 | 1.3962 times | Fri 23 January 2026 | 11.66 (2.19%) | 11.53 | 11.35 - 11.77 | 0.6391 times | Thu 22 January 2026 | 11.41 (5.55%) | 10.83 | 10.76 - 11.59 | 0.7451 times | Wed 21 January 2026 | 10.81 (0.09%) | 10.97 | 10.60 - 11.15 | 1.0497 times | Tue 20 January 2026 | 10.80 (3.65%) | 10.75 | 10.59 - 10.95 | 0.7699 times | Fri 16 January 2026 | 10.42 (1.46%) | 10.45 | 9.93 - 10.49 | 0.77 times | Thu 15 January 2026 | 10.27 (-0.39%) | 10.07 | 10.01 - 10.40 | 0.9381 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.28 and 11.16
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.7648 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.9382 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.1068 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.1973 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.6532 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.2687 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.6596 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.154 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.3033 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.9541 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 0.9397 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.84 and 11.16
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.5498 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.4943 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.5882 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.3964 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.6842 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.9813 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9063 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.2321 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.1742 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 0.9931 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.102 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.31 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.52 | 11.53 |
| 12 day EMA | 10.94 | 11.15 | 11.09 |
| 20 day EMA | 10.74 | 10.84 | 10.77 |
| 35 day EMA | 10.35 | 10.38 | 10.31 |
| 50 day EMA | 9.96 | 9.97 | 9.91 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.62 | 11.6 |
| 12 day SMA | 10.99 | 11.04 | 10.96 |
| 20 day SMA | 10.65 | 10.65 | 10.57 |
| 35 day SMA | 10.31 | 10.3 | 10.24 |
| 50 day SMA | 9.97 | 9.94 | 9.88 |
| 100 day SMA | 9.22 | 9.2 | 9.17 |
| 150 day SMA | 8.47 | 8.45 | 8.42 |
| 200 day SMA | 7.91 | 7.9 | 7.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.