FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 7.21 and 7.58
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.65 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.35 (3.67%) | 7.09 | 7.06 - 7.43 | 0.7488 times | Wed 20 August 2025 | 7.09 (2.31%) | 7.01 | 6.93 - 7.09 | 0.9457 times | Tue 19 August 2025 | 6.93 (-3.75%) | 7.11 | 6.89 - 7.23 | 0.873 times | Mon 18 August 2025 | 7.20 (-1.37%) | 7.33 | 7.04 - 7.36 | 0.8566 times | Fri 15 August 2025 | 7.30 (0.55%) | 7.30 | 7.18 - 7.48 | 1.209 times | Thu 14 August 2025 | 7.26 (0.69%) | 7.13 | 7.12 - 7.41 | 1.1548 times | Wed 13 August 2025 | 7.21 (2.71%) | 7.08 | 7.06 - 7.35 | 1.3755 times | Tue 12 August 2025 | 7.02 (4.15%) | 6.78 | 6.72 - 7.05 | 0.8699 times | Mon 11 August 2025 | 6.74 (2.28%) | 6.43 | 6.35 - 6.77 | 1.0634 times | Fri 08 August 2025 | 6.59 (5.95%) | 6.33 | 6.33 - 6.69 | 0.9034 times | Thu 07 August 2025 | 6.22 (-12.02%) | 6.81 | 6.17 - 6.83 | 1.519 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 7.12 and 7.66
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.35 (0.68%) | 7.33 | 6.89 - 7.43 | 0.7716 times | Fri 15 August 2025 | 7.30 (10.77%) | 6.43 | 6.35 - 7.48 | 1.2783 times | Fri 08 August 2025 | 6.59 (3.13%) | 6.67 | 6.17 - 7.10 | 0.9121 times | Fri 01 August 2025 | 6.39 (-6.3%) | 6.77 | 6.32 - 6.80 | 0.9306 times | Fri 25 July 2025 | 6.82 (8.43%) | 6.43 | 6.40 - 7.06 | 1.0767 times | Fri 18 July 2025 | 6.29 (-8.97%) | 6.88 | 6.26 - 6.97 | 0.9674 times | Fri 11 July 2025 | 6.91 (4.54%) | 6.54 | 6.23 - 6.95 | 1.3412 times | Thu 03 July 2025 | 6.61 (3.93%) | 6.43 | 6.36 - 6.83 | 0.7152 times | Fri 27 June 2025 | 6.36 (-4.36%) | 6.68 | 6.31 - 6.81 | 1.2275 times | Fri 20 June 2025 | 6.65 (-3.34%) | 6.92 | 6.59 - 7.00 | 0.7796 times | Fri 13 June 2025 | 6.88 (-3.51%) | 7.13 | 6.77 - 7.22 | 1.5697 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.76 and 8.07
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.35 (13.95%) | 6.65 | 6.17 - 7.48 | 0.6873 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.0091 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.3719 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3074 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.1057 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.227 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.1726 times | Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 0.983 times | Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.586 times | Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.5501 times | Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 0.6597 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.41 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.08 | 7.08 |
| 12 day EMA | 7.05 | 6.99 | 6.97 |
| 20 day EMA | 6.94 | 6.9 | 6.88 |
| 35 day EMA | 6.86 | 6.83 | 6.81 |
| 50 day EMA | 6.8 | 6.78 | 6.77 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.16 | 7.18 |
| 12 day SMA | 7 | 6.96 | 6.91 |
| 20 day SMA | 6.87 | 6.85 | 6.85 |
| 35 day SMA | 6.77 | 6.75 | 6.73 |
| 50 day SMA | 6.75 | 6.74 | 6.75 |
| 100 day SMA | 6.41 | 6.39 | 6.38 |
| 150 day SMA | 5.94 | 5.92 | 5.9 |
| 200 day SMA | 5.62 | 5.61 | 5.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.