Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.25 and 10.61
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.9 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.44 (-2.88%) | 10.64 | 10.41 - 10.77 | 0.9166 times | Tue 14 April 2026 | 10.75 (2.97%) | 10.68 | 10.56 - 10.82 | 0.9346 times | Mon 13 April 2026 | 10.44 (-0.38%) | 10.30 | 10.26 - 10.52 | 0.6523 times | Fri 10 April 2026 | 10.48 (0.38%) | 10.56 | 10.38 - 10.62 | 0.6094 times | Thu 09 April 2026 | 10.44 (-1.14%) | 10.63 | 10.31 - 10.78 | 0.8713 times | Wed 08 April 2026 | 10.56 (1.64%) | 11.10 | 10.37 - 11.15 | 1.0825 times | Tue 07 April 2026 | 10.39 (1.17%) | 10.21 | 9.97 - 10.43 | 0.8376 times | Mon 06 April 2026 | 10.27 (0%) | 10.29 | 10.14 - 10.41 | 1.4884 times | Thu 02 April 2026 | 10.27 (-1.63%) | 9.61 | 9.52 - 10.43 | 1.15 times | Wed 01 April 2026 | 10.44 (5.14%) | 9.98 | 9.96 - 10.66 | 1.4574 times | Tue 31 March 2026 | 9.93 (5.98%) | 9.68 | 9.60 - 9.95 | 1.2412 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.35 and 10.91
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.44 (-0.38%) | 10.30 | 10.26 - 10.82 | 0.533 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.041 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.073 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.6157 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.8895 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.9475 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.1064 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.2662 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.3354 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1923 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.998 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.98 and 11.61
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.44 (5.14%) | 9.98 | 9.52 - 11.15 | 0.2854 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.6804 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7141 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6931 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.623 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.7415 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.7602 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.123 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.2369 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.1424 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.5531 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.32 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.52 | 10.41 |
| 12 day EMA | 10.36 | 10.34 | 10.26 |
| 20 day EMA | 10.37 | 10.36 | 10.32 |
| 35 day EMA | 10.51 | 10.51 | 10.5 |
| 50 day EMA | 10.84 | 10.86 | 10.86 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.53 | 10.46 |
| 12 day SMA | 10.32 | 10.24 | 10.11 |
| 20 day SMA | 9.91 | 9.9 | 9.88 |
| 35 day SMA | 10.86 | 10.94 | 10.98 |
| 50 day SMA | 10.89 | 10.87 | 10.85 |
| 100 day SMA | 10.44 | 10.42 | 10.4 |
| 150 day SMA | 9.79 | 9.77 | 9.75 |
| 200 day SMA | 9.09 | 9.07 | 9.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.