Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 8.41 and 8.75
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4633333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.8 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.57 (5.41%) | 8.38 | 8.24 - 8.58 | 1.0505 times | Wed 08 July 2026 | 8.13 (-3.44%) | 8.34 | 7.92 - 8.36 | 1.1386 times | Tue 07 July 2026 | 8.42 (-3.22%) | 8.60 | 8.34 - 8.75 | 1.573 times | Mon 06 July 2026 | 8.70 (-0.23%) | 8.82 | 8.58 - 8.96 | 0.6143 times | Thu 02 July 2026 | 8.72 (4.43%) | 8.75 | 8.47 - 8.83 | 1.2458 times | Wed 01 July 2026 | 8.35 (-1.07%) | 8.39 | 8.32 - 8.75 | 0.8264 times | Tue 30 June 2026 | 8.44 (0.72%) | 8.17 | 8.17 - 8.53 | 0.7761 times | Mon 29 June 2026 | 8.38 (-1.53%) | 8.49 | 8.21 - 8.50 | 0.6618 times | Fri 26 June 2026 | 8.51 (1.19%) | 8.53 | 8.41 - 8.72 | 0.7615 times | Thu 25 June 2026 | 8.41 (0.84%) | 8.58 | 8.25 - 8.65 | 1.3521 times | Wed 24 June 2026 | 8.34 (-3.02%) | 8.51 | 8.18 - 8.60 | 0.9963 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 7.73 and 8.77
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.57 (-1.72%) | 8.82 | 7.92 - 8.96 | 0.8358 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.6703 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.9212 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 1.064 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.3126 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 1.0607 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.8428 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.9613 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.204 times | Fri 08 May 2026 | 10.76 (9.35%) | 9.66 | 9.66 - 11.19 | 1.1274 times | Wed 06 May 2026 | 9.84 (3.8%) | 9.39 | 9.16 - 10.01 | 0.5923 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.25 and 9.29
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.57 (1.54%) | 8.39 | 7.92 - 8.96 | 0.1678 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.6312 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.6636 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.7591 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.0154 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.0657 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.0342 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.9298 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.1065 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.6267 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 3.1681 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.3 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.4 | 8.53 |
| 12 day EMA | 8.55 | 8.55 | 8.63 |
| 20 day EMA | 8.72 | 8.74 | 8.8 |
| 35 day EMA | 8.99 | 9.02 | 9.07 |
| 50 day EMA | 9.27 | 9.3 | 9.35 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.46 | 8.53 |
| 12 day SMA | 8.46 | 8.51 | 8.6 |
| 20 day SMA | 8.7 | 8.71 | 8.74 |
| 35 day SMA | 9.01 | 9.03 | 9.07 |
| 50 day SMA | 9.3 | 9.32 | 9.36 |
| 100 day SMA | 10.06 | 10.08 | 10.1 |
| 150 day SMA | 10.13 | 10.13 | 10.15 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.