Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 106.06 and 111.32
| Daily Target 1 | 105.08 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 110.34333333333 |
| Daily Target 4 | 112.29 |
| Daily Target 5 | 115.6 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.97 (-3.91%) | 113.39 | 108.40 - 113.66 | 0.9003 times | Tue 27 January 2026 | 113.41 (-0.69%) | 114.13 | 112.11 - 115.43 | 0.9915 times | Mon 26 January 2026 | 114.20 (2.01%) | 112.62 | 110.58 - 115.11 | 0.9048 times | Fri 23 January 2026 | 111.95 (-2.44%) | 114.71 | 111.01 - 114.71 | 0.8768 times | Thu 22 January 2026 | 114.75 (0.17%) | 115.86 | 114.28 - 116.57 | 0.5465 times | Wed 21 January 2026 | 114.56 (1.99%) | 113.48 | 112.17 - 114.95 | 0.7917 times | Tue 20 January 2026 | 112.33 (-1.9%) | 112.18 | 112.02 - 114.76 | 0.8157 times | Fri 16 January 2026 | 114.51 (-2.04%) | 117.16 | 112.94 - 117.16 | 1.8299 times | Thu 15 January 2026 | 116.90 (0.52%) | 115.85 | 115.83 - 118.30 | 0.9799 times | Wed 14 January 2026 | 116.30 (-0.93%) | 118.22 | 116.00 - 119.42 | 1.3628 times | Tue 13 January 2026 | 117.39 (0.38%) | 117.41 | 116.20 - 118.87 | 1.1481 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 105.17 and 112.2
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.97 (-2.66%) | 112.62 | 108.40 - 115.43 | 0.5412 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.5865 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.1554 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.6235 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.5708 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.145 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.6697 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.6486 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.2275 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 2.8318 times | Fri 28 November 2025 | 114.00 (4.89%) | 108.88 | 108.01 - 114.57 | 0.6909 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 103.18 and 114.2
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 112.26333333333 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.97 (0.35%) | 109.22 | 108.40 - 119.42 | 0.5512 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.1937 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.5705 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.1507 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8338 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0251 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.6433 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9022 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8631 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.2664 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.213 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 114.35 |
| 20 day DMA | 113.91 |
| 35 day DMA | 112.93 |
| 50 day DMA | 112.11 |
| 100 day DMA | 116.27 |
| 150 day DMA | 116.59 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 113.74 | 113.91 |
| 12 day EMA | 113.31 | 114.1 | 114.23 |
| 20 day EMA | 113.43 | 113.9 | 113.95 |
| 35 day EMA | 112.92 | 113.15 | 113.13 |
| 50 day EMA | 112.06 | 112.19 | 112.14 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 113.77 | 113.56 |
| 12 day SMA | 114.35 | 114.98 | 115.19 |
| 20 day SMA | 113.91 | 114.04 | 114.04 |
| 35 day SMA | 112.93 | 112.98 | 112.91 |
| 50 day SMA | 112.11 | 112.14 | 112.09 |
| 100 day SMA | 116.27 | 116.43 | 116.51 |
| 150 day SMA | 116.59 | 116.55 | 116.48 |
| 200 day SMA | 109.89 | 109.72 | 109.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.