Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 113.68 and 115.6
| Daily Target 1 | 113.23 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 115.14666666667 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 117.07 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.04 (0.25%) | 115.14 | 114.24 - 116.16 | 0.6124 times | Thu 09 April 2026 | 114.75 (1.46%) | 112.45 | 111.68 - 115.06 | 1.2255 times | Wed 08 April 2026 | 113.10 (4.17%) | 113.52 | 112.39 - 116.58 | 1.6559 times | Tue 07 April 2026 | 108.57 (-0.49%) | 108.71 | 107.45 - 110.00 | 0.8258 times | Mon 06 April 2026 | 109.11 (-0.13%) | 108.73 | 107.20 - 109.40 | 0.5894 times | Thu 02 April 2026 | 109.25 (-0.39%) | 107.40 | 105.32 - 110.89 | 0.9681 times | Wed 01 April 2026 | 109.68 (1.42%) | 107.90 | 107.87 - 110.93 | 1.1674 times | Tue 31 March 2026 | 108.14 (3.22%) | 106.23 | 104.90 - 108.87 | 1.1297 times | Mon 30 March 2026 | 104.77 (-1.6%) | 107.07 | 103.25 - 107.07 | 1.0581 times | Fri 27 March 2026 | 106.47 (-1.92%) | 108.16 | 105.79 - 108.96 | 0.7677 times | Thu 26 March 2026 | 108.55 (-2.51%) | 109.98 | 107.96 - 111.61 | 0.5546 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 111.12 and 120.5
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 112.94 |
| Weekly Target 4 | 118.68 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.04 (5.3%) | 108.73 | 107.20 - 116.58 | 1.1099 times | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.9775 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.8915 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.7931 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.7228 times | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.3237 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.6561 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.6554 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.1484 times | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.7216 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.258 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 110.18 and 121.44
| Monthly Target 1 | 101.05 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 112.31333333333 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.04 (6.38%) | 107.90 | 105.32 - 116.58 | 0.296 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9711 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.825 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.753 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3309 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6361 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.283 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9297 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.143 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.8322 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 1.0059 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 109.9 |
| 20 day DMA | 108.85 |
| 35 day DMA | 111.44 |
| 50 day DMA | 112.59 |
| 100 day DMA | 112.35 |
| 150 day DMA | 115.04 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 111.68 | 110.15 |
| 12 day EMA | 110.91 | 110.16 | 109.33 |
| 20 day EMA | 110.56 | 110.09 | 109.6 |
| 35 day EMA | 111.19 | 110.96 | 110.74 |
| 50 day EMA | 112.58 | 112.48 | 112.39 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 110.96 | 109.94 |
| 12 day SMA | 109.9 | 109.67 | 109.15 |
| 20 day SMA | 108.85 | 108.64 | 108.33 |
| 35 day SMA | 111.44 | 111.51 | 111.61 |
| 50 day SMA | 112.59 | 112.47 | 112.44 |
| 100 day SMA | 112.35 | 112.3 | 112.27 |
| 150 day SMA | 115.04 | 115.11 | 115.16 |
| 200 day SMA | 115.59 | 115.53 | 115.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.