LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 29.04 and 31.34

Daily Target 127.16
Daily Target 228.61
Daily Target 329.463333333333
Daily Target 430.91
Daily Target 531.76

Daily price and volume L B

Date Closing Open Range Volume
Fri 30 January 2026 30.05 (0.77%) 29.68 28.02 - 30.32 1.3855 times
Thu 29 January 2026 29.82 (3.47%) 29.60 28.81 - 29.84 0.6462 times
Wed 28 January 2026 28.82 (0.35%) 28.99 28.14 - 29.03 0.8215 times
Tue 27 January 2026 28.72 (-1%) 28.95 28.48 - 29.00 0.4819 times
Mon 26 January 2026 29.01 (-0.51%) 29.04 28.51 - 29.53 0.7667 times
Fri 23 January 2026 29.16 (-2.28%) 29.58 29.01 - 29.62 0.6627 times
Thu 22 January 2026 29.84 (0.95%) 29.61 29.02 - 30.01 1.3034 times
Wed 21 January 2026 29.56 (5.46%) 28.38 28.38 - 29.78 1.4458 times
Tue 20 January 2026 28.03 (-3.24%) 28.53 27.53 - 28.60 1.7087 times
Fri 16 January 2026 28.97 (-1.13%) 29.17 28.81 - 29.38 0.7777 times
Thu 15 January 2026 29.30 (0.69%) 28.99 28.99 - 29.85 0.8762 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 29.04 and 31.34

Weekly Target 127.16
Weekly Target 228.61
Weekly Target 329.463333333333
Weekly Target 430.91
Weekly Target 531.76

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.7061 times
Fri 23 January 2026 29.16 (0.66%) 28.53 27.53 - 30.01 0.8814 times
Fri 16 January 2026 28.97 (2.01%) 28.28 28.28 - 29.85 0.9144 times
Fri 09 January 2026 28.40 (5.26%) 26.98 26.84 - 29.41 1.0011 times
Fri 02 January 2026 26.98 (-5.23%) 28.32 26.72 - 28.32 0.4761 times
Fri 26 December 2025 28.47 (0.39%) 28.54 27.75 - 29.30 0.4704 times
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.5715 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.3133 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.6938 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 0.9719 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.0973 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 28.39 and 31.99

Monthly Target 125.43
Monthly Target 227.74
Monthly Target 329.03
Monthly Target 431.34
Monthly Target 532.63

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.6275 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.9342 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7185 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8728 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.0516 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.231 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.015 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.0232 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9614 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.5647 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.557 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.2
20 day DMA 28.77
35 day DMA 28.4
50 day DMA 27.88
100 day DMA 27.4
150 day DMA 26.24
200 day DMA 24.56

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.2428.95
12 day EMA29.1729.0128.86
20 day EMA28.8828.7628.65
35 day EMA28.4228.3228.23
50 day EMA27.9227.8327.75

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.1129.11
12 day SMA29.229.1329.08
20 day SMA28.7728.6128.49
35 day SMA28.428.2928.21
50 day SMA27.8827.8127.75
100 day SMA27.427.3727.34
150 day SMA26.2426.1826.13
200 day SMA24.5624.5124.45
Back to top | Use Dark Theme