LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 42.11 and 43.19

Daily Target 141.34
Daily Target 241.8
Daily Target 342.42
Daily Target 442.88
Daily Target 543.5

Daily price and volume L B

Date Closing Open Range Volume
Thu 09 July 2026 42.26 (-0.26%) 42.11 41.96 - 43.04 0.453 times
Wed 08 July 2026 42.37 (0.28%) 42.01 41.70 - 42.89 0.1955 times
Tue 07 July 2026 42.25 (-3.32%) 43.32 41.71 - 43.37 0.6855 times
Mon 06 July 2026 43.70 (2.2%) 43.00 42.76 - 44.09 0.2857 times
Thu 02 July 2026 42.76 (-2.99%) 44.08 42.00 - 44.33 1.0779 times
Wed 01 July 2026 44.08 (-2.41%) 44.77 43.71 - 45.17 0.8426 times
Tue 30 June 2026 45.17 (0.51%) 44.73 44.04 - 45.55 0.7482 times
Mon 29 June 2026 44.94 (0.38%) 44.77 44.00 - 45.55 1.1107 times
Fri 26 June 2026 44.77 (0.29%) 44.57 43.50 - 44.93 3.2559 times
Thu 25 June 2026 44.64 (3.07%) 43.78 43.50 - 45.81 1.345 times
Wed 24 June 2026 43.31 (-1.39%) 44.12 42.82 - 44.15 0.915 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 40.79 and 43.18

Weekly Target 140.29
Weekly Target 241.28
Weekly Target 342.683333333333
Weekly Target 443.67
Weekly Target 545.07

Weekly price and volumes for L B

Date Closing Open Range Volume
Thu 09 July 2026 42.26 (-1.17%) 43.00 41.70 - 44.09 0.3664 times
Thu 02 July 2026 42.76 (-4.49%) 44.77 42.00 - 45.55 0.855 times
Fri 26 June 2026 44.77 (3.9%) 43.09 42.50 - 45.81 1.6663 times
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 0.8114 times
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 0.9451 times
Fri 05 June 2026 41.51 (0.9%) 41.61 39.45 - 42.58 0.7773 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.4594 times
Fri 22 May 2026 38.11 (-1.75%) 39.49 36.51 - 40.00 1.0334 times
Fri 15 May 2026 38.79 (-8.3%) 42.47 38.12 - 42.47 1.2561 times
Fri 08 May 2026 42.30 (2.87%) 40.23 39.11 - 42.53 0.8297 times
Wed 06 May 2026 41.12 (33.94%) 33.01 33.01 - 42.42 1.4122 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 40.25 and 43.72

Monthly Target 139.57
Monthly Target 240.92
Monthly Target 343.043333333333
Monthly Target 444.39
Monthly Target 546.51

Monthly price and volumes L B

Date Closing Open Range Volume
Thu 09 July 2026 42.26 (-6.44%) 44.77 41.70 - 45.17 0.3296 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.9013 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.5545 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.5051 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.6359 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3384 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3454 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.5142 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3954 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.4804 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.5788 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 42.67
12 day DMA 43.68
20 day DMA 43.07
35 day DMA 41.91
50 day DMA 40.82
100 day DMA 35.29
150 day DMA 33.11
200 day DMA 31.52

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7542.9943.3
12 day EMA43.0843.2343.39
20 day EMA42.7742.8242.87
35 day EMA41.5841.5441.49
50 day EMA40.1840.140.01

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6743.0343.59
12 day SMA43.6843.8143.87
20 day SMA43.0743.0643.03
35 day SMA41.9141.8241.72
50 day SMA40.8240.640.39
100 day SMA35.2935.1935.08
150 day SMA33.113332.9
200 day SMA31.5231.4531.38
Back to top | Use Dark Theme