FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 138.4 and 143.27

Daily Target 1137.32
Daily Target 2139.47
Daily Target 3142.19333333333
Daily Target 4144.34
Daily Target 5147.06

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 08 July 2026 141.61 (-2.28%) 144.31 140.05 - 144.92 0.2908 times
Tue 07 July 2026 144.92 (0.19%) 146.00 144.61 - 147.66 0.6076 times
Mon 06 July 2026 144.64 (-0.75%) 145.12 142.83 - 145.78 0.5111 times
Thu 02 July 2026 145.74 (1.87%) 144.66 142.37 - 145.93 0.7234 times
Wed 01 July 2026 143.06 (0.67%) 141.94 141.93 - 145.40 0.9562 times
Tue 30 June 2026 142.11 (0.09%) 140.48 139.61 - 142.64 0.963 times
Mon 29 June 2026 141.98 (0.8%) 141.86 138.31 - 142.64 1.1261 times
Fri 26 June 2026 140.85 (3.56%) 137.12 137.12 - 141.21 1.7741 times
Thu 25 June 2026 136.01 (0.31%) 135.59 135.15 - 139.72 1.7853 times
Wed 24 June 2026 135.59 (2.25%) 132.61 132.61 - 136.39 1.2624 times
Tue 23 June 2026 132.61 (1.58%) 131.05 130.90 - 133.91 1.6166 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 137.03 and 144.64

Weekly Target 1135.5
Weekly Target 2138.55
Weekly Target 3143.10666666667
Weekly Target 4146.16
Weekly Target 5150.72

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 08 July 2026 141.61 (-2.83%) 145.12 140.05 - 147.66 0.2289 times
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.6119 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.2919 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.8526 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.3708 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.1827 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.3538 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.5539 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.8695 times
Fri 08 May 2026 134.56 (1.53%) 127.40 126.72 - 135.52 0.684 times
Wed 06 May 2026 132.53 (0.14%) 132.57 124.37 - 142.53 0.9593 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 137.03 and 144.64

Monthly Target 1135.5
Monthly Target 2138.55
Monthly Target 3143.10666666667
Monthly Target 4146.16
Monthly Target 5150.72

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 08 July 2026 141.61 (-0.35%) 141.94 140.05 - 147.66 0.1164 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1693 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3062 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9519 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7825 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3961 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9309 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1049 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.853 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.3886 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6326 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 143.99
12 day DMA 139.97
20 day DMA 140.63
35 day DMA 138.2
50 day DMA 136.38
100 day DMA 141.68
150 day DMA 146.69
200 day DMA 152.84

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA143.08143.82143.27
12 day EMA141.69141.71141.13
20 day EMA140.61140.5140.03
35 day EMA139.23139.09138.75
50 day EMA138.06137.92137.63

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99144.09143.51
12 day SMA139.97139.66139.08
20 day SMA140.63140.47140.26
35 day SMA138.2137.86137.43
50 day SMA136.38136.48136.51
100 day SMA141.68141.84142.01
150 day SMA146.69146.8146.85
200 day SMA152.84153.14153.43
Back to top | Use Dark Theme