FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 152.57 and 155.66

Daily Target 1151.67
Daily Target 2153.47
Daily Target 3154.76333333333
Daily Target 4156.56
Daily Target 5157.85

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 30 January 2026 155.26 (-0.12%) 155.78 152.97 - 156.06 1.4496 times
Thu 29 January 2026 155.44 (-1.76%) 157.33 154.22 - 158.36 2.2637 times
Wed 28 January 2026 158.23 (0.47%) 157.49 156.87 - 158.86 0.9092 times
Tue 27 January 2026 157.49 (-2.3%) 160.36 157.25 - 160.68 0.9133 times
Mon 26 January 2026 161.19 (0.72%) 160.87 159.64 - 162.21 0.9485 times
Fri 23 January 2026 160.03 (0.08%) 159.36 158.34 - 160.03 0.3786 times
Thu 22 January 2026 159.90 (-0.52%) 161.11 158.68 - 162.69 0.679 times
Wed 21 January 2026 160.74 (-0.11%) 162.05 160.06 - 162.92 0.7902 times
Tue 20 January 2026 160.92 (-0.81%) 160.79 159.88 - 162.40 1.0602 times
Fri 16 January 2026 162.23 (-0.55%) 162.02 160.42 - 163.29 0.6077 times
Thu 15 January 2026 163.13 (1.46%) 161.00 160.94 - 163.91 0.9252 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 149.5 and 158.74

Weekly Target 1147.57
Weekly Target 2151.42
Weekly Target 3156.81333333333
Weekly Target 4160.66
Weekly Target 5166.05

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.3393 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.6006 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.9047 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.2044 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4842 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.6717 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.8415 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.5245 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.6968 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.7323 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.0738 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 145.02 and 159.59

Monthly Target 1141.6
Monthly Target 2148.43
Monthly Target 3156.17
Monthly Target 4163
Monthly Target 5170.74

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.1634 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3807 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.066 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.7353 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7905 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5904 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0734 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7374 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5797 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.8831 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.0921 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 157.52
12 day DMA 159.61
20 day DMA 158.08
35 day DMA 156.63
50 day DMA 155.7
100 day DMA 167.58
150 day DMA 175.41
200 day DMA 175.19

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA157.02157.9159.13
12 day EMA158.09158.61159.19
20 day EMA157.9158.18158.47
35 day EMA157.05157.16157.26
50 day EMA155.81155.83155.85

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA157.52158.48159.37
12 day SMA159.61159.73160.15
20 day SMA158.08158.1158.12
35 day SMA156.63156.47156.4
50 day SMA155.7155.61155.62
100 day SMA167.58168.09168.56
150 day SMA175.41175.53175.63
200 day SMA175.19175.26175.32
Back to top | Use Dark Theme