FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 81.65 and 81.65

Daily Target 181.65
Daily Target 281.65
Daily Target 381.65
Daily Target 481.65
Daily Target 581.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 81.65 (0.2%) 81.65 81.65 - 81.65 0.2747 times
Thu 09 April 2026 81.49 (0.04%) 81.41 81.13 - 81.59 1.2088 times
Wed 08 April 2026 81.46 (3.35%) 81.53 81.34 - 81.85 2.1429 times
Tue 07 April 2026 78.82 (-1.35%) 78.34 78.34 - 79.17 4.1209 times
Mon 06 April 2026 79.90 (0.64%) 79.90 79.90 - 79.90 0.0549 times
Thu 02 April 2026 79.39 (-0.65%) 79.02 79.02 - 79.39 0.2747 times
Wed 01 April 2026 79.91 (0.74%) 79.91 79.91 - 79.91 0.0549 times
Tue 31 March 2026 79.32 (1.51%) 78.07 77.79 - 79.32 0.5495 times
Mon 30 March 2026 78.14 (0.94%) 77.95 77.95 - 78.26 0.6044 times
Fri 27 March 2026 77.41 (-1.2%) 77.75 77.14 - 77.76 0.7143 times
Thu 26 March 2026 78.35 (-1.29%) 79.11 77.92 - 79.11 7.3626 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 80 and 83.51

Weekly Target 177.1
Weekly Target 279.38
Weekly Target 380.613333333333
Weekly Target 482.89
Weekly Target 584.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 81.65 (2.85%) 79.90 78.34 - 81.85 1.0947 times
Thu 02 April 2026 79.39 (2.56%) 77.95 77.79 - 79.91 0.2081 times
Fri 27 March 2026 77.41 (-0.06%) 79.72 77.14 - 79.72 2.1585 times
Fri 20 March 2026 77.46 (-2.7%) 80.53 76.50 - 80.62 0.911 times
Fri 13 March 2026 79.61 (-3.64%) 82.69 79.61 - 82.69 0.0925 times
Fri 06 March 2026 82.62 (-3.85%) 84.03 82.06 - 84.24 0.7401 times
Fri 27 February 2026 85.93 (0.07%) 85.08 85.02 - 86.44 0.4625 times
Fri 20 February 2026 85.87 (0.79%) 84.97 84.97 - 85.89 0.2929 times
Fri 13 February 2026 85.20 (0%) 84.55 84.55 - 85.21 0.4394 times
Fri 13 February 2026 85.20 (0.78%) 85.66 84.43 - 85.74 3.6001 times
Fri 06 February 2026 84.54 (2.04%) 82.81 82.02 - 84.54 1.1872 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 80 and 83.51

Monthly Target 177.1
Monthly Target 279.38
Monthly Target 380.613333333333
Monthly Target 482.89
Monthly Target 584.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 81.65 (2.94%) 79.91 78.34 - 81.85 0.15 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5345 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.7867 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1835 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3457 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.0973 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 6.7563 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2808 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1784 times
Thu 31 July 2025 77.10 (0.8%) 76.34 76.34 - 81.10 0.6866 times
Mon 30 June 2025 76.49 (0.61%) 75.93 74.01 - 77.09 0.8354 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 80.66
12 day DMA 79.6
20 day DMA 79.45
35 day DMA 81.57
50 day DMA 82.38
100 day DMA 80.85
150 day DMA 79.7
200 day DMA 79.31

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8680.4779.96
12 day EMA80.1979.9379.65
20 day EMA80.3480.280.06
35 day EMA81.0581.0180.98
50 day EMA82.2582.2782.3

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6680.2179.9
12 day SMA79.679.3379.09
20 day SMA79.4579.4379.49
35 day SMA81.5781.6981.79
50 day SMA82.3882.4482.47
100 day SMA80.8580.8380.79
150 day SMA79.779.6779.64
200 day SMA79.3179.2879.24
Back to top | Use Dark Theme