Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 81.4 and 81.86
| Daily Target 1 | 81.31 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 81.773333333333 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.66 (-0.27%) | 82.06 | 81.60 - 82.06 | 4.7082 times | Wed 08 July 2026 | 81.88 (-0.9%) | 81.47 | 81.47 - 81.88 | 2.7215 times | Tue 07 July 2026 | 82.62 (-0.89%) | 82.62 | 82.62 - 82.62 | 0.1512 times | Mon 06 July 2026 | 83.36 (0.25%) | 83.13 | 83.13 - 83.36 | 0.3024 times | Thu 02 July 2026 | 83.15 (1.8%) | 83.15 | 83.15 - 83.15 | 0.4536 times | Wed 01 July 2026 | 81.68 (-0.43%) | 81.68 | 81.68 - 81.68 | 0.1512 times | Tue 30 June 2026 | 82.03 (-0.39%) | 81.65 | 81.65 - 82.03 | 0.4536 times | Mon 29 June 2026 | 82.35 (0.92%) | 82.35 | 82.35 - 82.35 | 0.3024 times | Fri 26 June 2026 | 81.60 (-0.5%) | 81.60 | 81.60 - 81.60 | 0.1512 times | Thu 25 June 2026 | 82.01 (0.05%) | 82.11 | 82.01 - 82.27 | 0.6048 times | Wed 24 June 2026 | 81.97 (0.52%) | 82.19 | 81.97 - 82.20 | 1.8143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.62 and 82.51
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.163333333333 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 0.9689 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.1672 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.245 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.2554 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3159 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.3531 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.5389 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.468 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.5761 times | Fri 08 May 2026 | 82.41 (-0.33%) | 82.68 | 81.82 - 82.68 | 0.1115 times | Wed 06 May 2026 | 82.68 (2.02%) | 79.88 | 79.88 - 82.68 | 0.2602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.62 and 82.51
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.66 (-0.45%) | 81.68 | 81.47 - 83.36 | 0.06 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 0.3601 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.172 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2351 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5633 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.8291 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1934 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3643 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1026 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.1202 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.296 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.16 |
| 20 day DMA | 82.09 |
| 35 day DMA | 81.9 |
| 50 day DMA | 81.71 |
| 100 day DMA | 81.77 |
| 150 day DMA | 81.54 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.39 | 82.65 |
| 12 day EMA | 82.17 | 82.26 | 82.33 |
| 20 day EMA | 82.08 | 82.12 | 82.14 |
| 35 day EMA | 81.88 | 81.89 | 81.89 |
| 50 day EMA | 81.69 | 81.69 | 81.68 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.54 | 82.57 |
| 12 day SMA | 82.16 | 82.15 | 82.16 |
| 20 day SMA | 82.09 | 82.05 | 81.99 |
| 35 day SMA | 81.9 | 81.88 | 81.83 |
| 50 day SMA | 81.71 | 81.67 | 81.64 |
| 100 day SMA | 81.77 | 81.8 | 81.84 |
| 150 day SMA | 81.54 | 81.51 | 81.48 |
| 200 day SMA | 80.39 | 80.37 | 80.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.