Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 82.13 and 83.09
| Daily Target 1 | 81.85 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 82.813333333333 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 83.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.96 (-1.68%) | 83.22 | 82.26 - 83.22 | 2.1805 times | Tue 27 January 2026 | 84.38 (1.66%) | 83.94 | 83.94 - 84.38 | 0.4511 times | Mon 26 January 2026 | 83.00 (0.52%) | 83.00 | 82.96 - 83.01 | 4.7368 times | Fri 23 January 2026 | 82.57 (0.72%) | 82.68 | 82.57 - 82.68 | 0.2256 times | Thu 22 January 2026 | 81.98 (1.02%) | 81.98 | 81.98 - 81.98 | 0.0752 times | Wed 21 January 2026 | 81.15 (1%) | 80.65 | 80.65 - 81.15 | 0.5263 times | Tue 20 January 2026 | 80.35 (-0.9%) | 80.42 | 79.94 - 80.42 | 1.4286 times | Fri 16 January 2026 | 81.08 (-0.32%) | 80.83 | 80.83 - 81.08 | 0.2256 times | Thu 15 January 2026 | 81.34 (0.2%) | 81.34 | 81.34 - 81.34 | 0.0752 times | Wed 14 January 2026 | 81.18 (0.73%) | 81.18 | 81.18 - 81.18 | 0.0752 times | Tue 13 January 2026 | 80.59 (-1%) | 80.47 | 80.47 - 80.59 | 0.0752 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.55 and 83.67
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.96 (0.47%) | 83.00 | 82.26 - 84.38 | 1.8882 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.578 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.1734 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.5395 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.2119 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1734 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 4.605 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.4817 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.1368 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2119 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.7707 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.45 and 85.89
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 82.426666666667 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.96 (3.58%) | 80.59 | 79.94 - 84.38 | 0.16 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3267 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.092 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.3846 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2654 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1686 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6488 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7895 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4168 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7477 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7727 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 81.83 |
| 20 day DMA | 81.53 |
| 35 day DMA | 80.52 |
| 50 day DMA | 79.41 |
| 100 day DMA | 78.4 |
| 150 day DMA | 78.33 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 82.89 | 82.15 |
| 12 day EMA | 82.16 | 82.02 | 81.59 |
| 20 day EMA | 81.58 | 81.43 | 81.12 |
| 35 day EMA | 80.56 | 80.42 | 80.19 |
| 50 day EMA | 79.64 | 79.5 | 79.3 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 82.62 | 81.81 |
| 12 day SMA | 81.83 | 81.7 | 81.43 |
| 20 day SMA | 81.53 | 81.42 | 81.24 |
| 35 day SMA | 80.52 | 80.37 | 80.17 |
| 50 day SMA | 79.41 | 79.32 | 79.22 |
| 100 day SMA | 78.4 | 78.35 | 78.28 |
| 150 day SMA | 78.33 | 78.29 | 78.23 |
| 200 day SMA | 77.08 | 77 | 76.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.