FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 79.43 and 79.43

Daily Target 179.43
Daily Target 279.43
Daily Target 379.43
Daily Target 479.43
Daily Target 579.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 79.43 (0.54%) 79.43 79.43 - 79.43 0.2439 times
Thu 24 September 2026 79.00 (-0.67%) 79.00 79.00 - 79.00 0.2439 times
Wed 23 September 2026 79.53 (-1.05%) 79.47 79.47 - 79.53 0.2439 times
Tue 22 September 2026 80.37 (1.25%) 80.55 80.37 - 80.56 7.561 times
Mon 21 September 2026 79.38 (1.64%) 79.38 79.38 - 79.38 0.2439 times
Fri 18 September 2026 78.10 (0.21%) 77.89 77.89 - 78.10 0.4878 times
Thu 17 September 2026 77.94 (0.98%) 77.94 77.94 - 77.94 0.2439 times
Wed 16 September 2026 77.18 (-0.62%) 77.18 77.18 - 77.18 0.2439 times
Tue 15 September 2026 77.66 (-0.74%) 77.66 77.66 - 77.66 0.2439 times
Mon 14 September 2026 78.24 (-1.07%) 78.24 78.24 - 78.24 0.2439 times
Fri 11 September 2026 79.09 (-0.34%) 79.09 79.09 - 79.09 0.2439 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 79.22 and 80.78

Weekly Target 178.1
Weekly Target 278.77
Weekly Target 379.663333333333
Weekly Target 480.33
Weekly Target 581.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 79.43 (1.7%) 79.38 79.00 - 80.56 0.7099 times
Fri 18 September 2026 78.10 (-1.25%) 78.24 77.18 - 78.24 0.1217 times
Fri 11 September 2026 79.09 (-2.44%) 81.45 79.09 - 81.45 7.0791 times
Fri 04 September 2026 81.07 (-1.04%) 81.43 80.50 - 81.58 0.1623 times
Fri 28 August 2026 81.92 (-0.92%) 82.62 81.64 - 83.09 0.284 times
Fri 21 August 2026 82.68 (-0.57%) 82.98 82.03 - 82.98 0.3245 times
Fri 14 August 2026 83.15 (-0.23%) 82.71 82.71 - 83.28 0.142 times
Fri 07 August 2026 83.34 (2.03%) 82.01 82.01 - 83.34 0.1826 times
Fri 31 July 2026 81.68 (2.41%) 80.06 79.86 - 82.39 0.7099 times
Fri 24 July 2026 79.76 (0%) 79.87 79.76 - 79.94 0.284 times
Fri 24 July 2026 79.76 (-2.8%) 81.08 79.76 - 82.00 0.7302 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 76.11 and 80.51

Monthly Target 175
Monthly Target 277.21
Monthly Target 379.396666666667
Monthly Target 481.61
Monthly Target 583.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 79.43 (-2.46%) 80.50 77.18 - 81.58 1.259 times
Mon 31 August 2026 81.43 (-0.31%) 82.01 81.43 - 83.34 0.149 times
Fri 31 July 2026 81.68 (-0.43%) 81.68 79.76 - 83.36 0.5269 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 1.0687 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.5106 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.6977 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 1.6718 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 2.4609 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.574 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 1.0814 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.3044 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 79.54
12 day DMA 78.77
20 day DMA 79.69
35 day DMA 81.05
50 day DMA 81.12
100 day DMA 81.51
150 day DMA 81.42
200 day DMA 81.58

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2779.1979.28
12 day EMA79.3479.3279.38
20 day EMA79.7579.7879.86
35 day EMA80.2980.3480.42
50 day EMA81.0581.1281.21

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5479.2879.06
12 day SMA78.7778.8379.01
20 day SMA79.6979.8680.04
35 day SMA81.0581.1481.26
50 day SMA81.1281.1781.23
100 day SMA81.5181.5481.56
150 day SMA81.4281.4681.51
200 day SMA81.5881.5781.56
Back to top | Use Dark Theme