Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.03 and 8.07
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.1 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-0.37%) | 8.06 | 8.05 - 8.09 | 0.5391 times | Wed 08 July 2026 | 8.08 (-0.62%) | 8.11 | 8.07 - 8.12 | 0.2121 times | Tue 07 July 2026 | 8.13 (0.25%) | 8.11 | 8.10 - 8.18 | 0.8341 times | Mon 06 July 2026 | 8.11 (0.12%) | 8.14 | 8.06 - 8.15 | 1.316 times | Thu 02 July 2026 | 8.10 (0.37%) | 8.05 | 8.05 - 8.13 | 0.9074 times | Wed 01 July 2026 | 8.07 (0%) | 8.04 | 8.03 - 8.14 | 1.3104 times | Tue 30 June 2026 | 8.07 (0%) | 8.07 | 8.03 - 8.10 | 1.5133 times | Mon 29 June 2026 | 8.07 (0.25%) | 8.07 | 8.03 - 8.08 | 1.1723 times | Fri 26 June 2026 | 8.05 (0.12%) | 8.04 | 8.01 - 8.07 | 0.6143 times | Thu 25 June 2026 | 8.04 (0.63%) | 8.01 | 7.99 - 8.06 | 1.5809 times | Wed 24 June 2026 | 7.99 (-0.37%) | 8.00 | 7.97 - 8.05 | 0.9666 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.99 and 8.12
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-0.62%) | 8.14 | 8.05 - 8.18 | 0.5796 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 0.9795 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 0.9057 times | Thu 18 June 2026 | 8.01 (0.25%) | 8.01 | 8.00 - 8.08 | 0.693 times | Fri 12 June 2026 | 7.99 (0.76%) | 7.96 | 7.90 - 8.02 | 0.841 times | Fri 05 June 2026 | 7.93 (-1.49%) | 8.04 | 7.85 - 8.06 | 1.159 times | Fri 29 May 2026 | 8.05 (0%) | 8.03 | 7.98 - 8.09 | 0.9502 times | Fri 22 May 2026 | 8.05 (1.13%) | 7.97 | 7.88 - 8.05 | 1.2581 times | Fri 15 May 2026 | 7.96 (-0.5%) | 8.00 | 7.95 - 8.11 | 1.4687 times | Fri 08 May 2026 | 8.00 (-2.32%) | 8.21 | 8.00 - 8.21 | 1.1652 times | Wed 06 May 2026 | 8.19 (-0.49%) | 8.15 | 8.13 - 8.23 | 0.8725 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.04 and 8.19
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-0.25%) | 8.04 | 8.03 - 8.18 | 0.2018 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.816 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.1526 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.8011 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.9018 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.5061 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1864 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1436 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8567 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4338 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1249 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.09 | 8.1 |
| 12 day EMA | 8.07 | 8.07 | 8.07 |
| 20 day EMA | 8.05 | 8.05 | 8.05 |
| 35 day EMA | 8.05 | 8.05 | 8.05 |
| 50 day EMA | 8.05 | 8.05 | 8.05 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8.1 |
| 12 day SMA | 8.07 | 8.06 | 8.06 |
| 20 day SMA | 8.04 | 8.03 | 8.02 |
| 35 day SMA | 8.02 | 8.01 | 8.01 |
| 50 day SMA | 8.04 | 8.04 | 8.05 |
| 100 day SMA | 8.1 | 8.11 | 8.11 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.07 | 8.07 | 8.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.