Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.03 and 8.09
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.13 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.06 (0%) | 8.09 | 8.05 - 8.11 | 1.2103 times | Tue 27 January 2026 | 8.06 (0.12%) | 8.05 | 8.03 - 8.08 | 0.9582 times | Mon 26 January 2026 | 8.05 (0.5%) | 8.04 | 8.01 - 8.10 | 0.635 times | Fri 23 January 2026 | 8.01 (-0.87%) | 8.02 | 8.00 - 8.09 | 0.9467 times | Thu 22 January 2026 | 8.08 (-0.49%) | 8.14 | 8.08 - 8.14 | 1.9338 times | Wed 21 January 2026 | 8.12 (0%) | 8.16 | 8.08 - 8.17 | 1.7298 times | Tue 20 January 2026 | 8.12 (-0.25%) | 8.13 | 8.11 - 8.17 | 0.6908 times | Fri 16 January 2026 | 8.14 (0%) | 8.14 | 8.04 - 8.17 | 0.787 times | Thu 15 January 2026 | 8.14 (0.25%) | 8.11 | 8.11 - 8.14 | 0.3925 times | Wed 14 January 2026 | 8.12 (0.62%) | 8.09 | 8.06 - 8.12 | 0.7158 times | Tue 13 January 2026 | 8.07 (0.37%) | 8.05 | 8.03 - 8.11 | 0.7235 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.04 and 8.14
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.06 (0.62%) | 8.04 | 8.01 - 8.11 | 0.7755 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.4664 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.8676 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.3232 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.5658 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2523 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4875 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.4632 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.5132 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.2854 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.1539 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.99 and 8.25
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.06 (0.75%) | 8.03 | 7.91 - 8.17 | 0.9204 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1159 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.836 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.399 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0976 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.101 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0662 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5922 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.8964 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 0.9753 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7345 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8 |
| 50 day DMA | 8 |
| 100 day DMA | 8 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.06 | 8.06 |
| 12 day EMA | 8.07 | 8.07 | 8.07 |
| 20 day EMA | 8.05 | 8.05 | 8.05 |
| 35 day EMA | 8.04 | 8.04 | 8.04 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.06 | 8.08 |
| 12 day SMA | 8.08 | 8.08 | 8.07 |
| 20 day SMA | 8.05 | 8.04 | 8.04 |
| 35 day SMA | 8 | 8 | 8 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 8 | 8 | 8 |
| 150 day SMA | 7.94 | 7.94 | 7.93 |
| 200 day SMA | 7.81 | 7.8 | 7.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.