Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.25 and 8.31
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.32 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (0.24%) | 8.23 | 8.23 - 8.29 | 1.155 times | Thu 09 April 2026 | 8.24 (0.49%) | 8.20 | 8.20 - 8.26 | 0.5155 times | Wed 08 April 2026 | 8.20 (1.36%) | 8.16 | 8.13 - 8.20 | 0.5122 times | Tue 07 April 2026 | 8.09 (-0.98%) | 8.12 | 8.09 - 8.18 | 1.4095 times | Mon 06 April 2026 | 8.17 (0.49%) | 8.15 | 8.14 - 8.19 | 0.8646 times | Thu 02 April 2026 | 8.13 (0.37%) | 8.05 | 7.97 - 8.17 | 0.7276 times | Wed 01 April 2026 | 8.10 (1.12%) | 7.98 | 7.98 - 8.13 | 1.2072 times | Tue 31 March 2026 | 8.01 (1.91%) | 7.93 | 7.87 - 8.02 | 1.8401 times | Mon 30 March 2026 | 7.86 (0.26%) | 7.82 | 7.82 - 7.93 | 1.0473 times | Fri 27 March 2026 | 7.84 (-0.51%) | 7.90 | 7.83 - 7.92 | 0.721 times | Thu 26 March 2026 | 7.88 (-1.62%) | 7.95 | 7.88 - 8.01 | 1.0583 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.18 and 8.38
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.65 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.7033 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 0.8872 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.5423 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.7942 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.2187 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.9946 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.4604 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.5011 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 2.2482 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.2482 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.12 and 8.44
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (3.12%) | 7.98 | 7.97 - 8.29 | 0.2054 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8514 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.422 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1201 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0797 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8089 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3536 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.062 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0653 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0316 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.573 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.16 | 8.12 |
| 12 day EMA | 8.12 | 8.1 | 8.08 |
| 20 day EMA | 8.12 | 8.1 | 8.09 |
| 35 day EMA | 8.12 | 8.11 | 8.1 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.17 | 8.14 |
| 12 day SMA | 8.07 | 8.04 | 8.02 |
| 20 day SMA | 8.07 | 8.07 | 8.07 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.15 | 8.15 | 8.14 |
| 100 day SMA | 8.08 | 8.07 | 8.07 |
| 150 day SMA | 8.05 | 8.05 | 8.05 |
| 200 day SMA | 7.99 | 7.99 | 7.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.