FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.9 and 8.03
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.06 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.93 (0.13%) | 7.92 | 7.87 - 8.00 | 0.6908 times | Wed 20 August 2025 | 7.92 (0.64%) | 7.92 | 7.87 - 7.98 | 1.1034 times | Tue 19 August 2025 | 7.87 (-1.13%) | 7.96 | 7.87 - 8.00 | 2.07 times | Mon 18 August 2025 | 7.96 (-0.13%) | 7.93 | 7.92 - 7.98 | 0.7928 times | Fri 15 August 2025 | 7.97 (0%) | 8.00 | 7.95 - 8.00 | 0.5123 times | Thu 14 August 2025 | 7.97 (0.25%) | 7.98 | 7.95 - 8.00 | 0.5726 times | Wed 13 August 2025 | 7.95 (-0.75%) | 8.03 | 7.93 - 8.06 | 0.9852 times | Tue 12 August 2025 | 8.01 (-0.37%) | 8.07 | 7.97 - 8.07 | 1.3143 times | Mon 11 August 2025 | 8.04 (0.5%) | 8.03 | 7.98 - 8.05 | 0.6514 times | Fri 08 August 2025 | 8.00 (0.25%) | 8.00 | 7.99 - 8.02 | 1.3074 times | Thu 07 August 2025 | 7.98 (0.25%) | 7.96 | 7.94 - 8.00 | 1.7918 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.87 and 8
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.93 (-0.5%) | 7.93 | 7.87 - 8.00 | 1.0575 times | Fri 15 August 2025 | 7.97 (-0.38%) | 8.03 | 7.93 - 8.07 | 0.9164 times | Fri 08 August 2025 | 8.00 (2.04%) | 7.89 | 7.88 - 8.02 | 1.2807 times | Fri 01 August 2025 | 7.84 (0.38%) | 7.85 | 7.73 - 7.85 | 1.317 times | Fri 25 July 2025 | 7.81 (0.39%) | 7.80 | 7.75 - 7.86 | 0.8527 times | Fri 18 July 2025 | 7.78 (0.52%) | 7.73 | 7.57 - 7.81 | 0.8606 times | Fri 11 July 2025 | 7.74 (0.78%) | 7.67 | 7.45 - 7.79 | 1.836 times | Thu 03 July 2025 | 7.68 (1.59%) | 7.57 | 7.52 - 7.69 | 0.7622 times | Fri 27 June 2025 | 7.56 (1.61%) | 7.44 | 7.44 - 7.57 | 0.7401 times | Fri 20 June 2025 | 7.44 (-1.33%) | 7.46 | 7.43 - 7.49 | 0.3769 times | Fri 13 June 2025 | 7.54 (0.8%) | 7.49 | 7.45 - 7.54 | 1.0949 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.85 and 8.15
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 0.828 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.2477 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.693 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 1.0489 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.1413 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.8596 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9844 times | Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.4574 times | Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.9078 times | Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.8319 times | Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.3641 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.93 | 7.94 |
| 12 day EMA | 7.93 | 7.93 | 7.93 |
| 20 day EMA | 7.91 | 7.91 | 7.91 |
| 35 day EMA | 7.83 | 7.82 | 7.81 |
| 50 day EMA | 7.74 | 7.73 | 7.72 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.94 | 7.94 |
| 12 day SMA | 7.96 | 7.96 | 7.96 |
| 20 day SMA | 7.91 | 7.9 | 7.9 |
| 35 day SMA | 7.83 | 7.82 | 7.81 |
| 50 day SMA | 7.74 | 7.73 | 7.72 |
| 100 day SMA | 7.54 | 7.54 | 7.54 |
| 150 day SMA | 7.55 | 7.54 | 7.54 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.