Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 92.64 and 93.51
| Daily Target 1 | 92.48 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 93.35 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 94.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.12 (-0.75%) | 93.90 | 93.03 - 93.90 | 0.41 times | Thu 09 April 2026 | 93.82 (0.22%) | 93.30 | 93.30 - 94.07 | 0.6651 times | Wed 08 April 2026 | 93.61 (1.25%) | 92.76 | 92.52 - 93.64 | 0.7509 times | Tue 07 April 2026 | 92.45 (-0.09%) | 92.55 | 92.15 - 92.74 | 0.7111 times | Mon 06 April 2026 | 92.53 (0.25%) | 92.03 | 92.03 - 92.57 | 0.502 times | Thu 02 April 2026 | 92.30 (0.24%) | 91.87 | 91.64 - 92.51 | 0.6505 times | Wed 01 April 2026 | 92.08 (-0.29%) | 92.07 | 91.89 - 92.33 | 2.6522 times | Tue 31 March 2026 | 92.35 (1.02%) | 92.18 | 91.49 - 92.65 | 1.37 times | Mon 30 March 2026 | 91.42 (-0.19%) | 92.31 | 91.17 - 92.43 | 1.5624 times | Fri 27 March 2026 | 91.59 (-0.52%) | 92.16 | 91.37 - 92.37 | 0.7258 times | Thu 26 March 2026 | 92.07 (-0.3%) | 91.70 | 91.70 - 92.62 | 0.6547 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 92.58 and 94.62
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 93.073333333333 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.8512 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.7464 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.5461 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.5132 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.41 | 1.0504 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.9432 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.9274 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 0.9936 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.208 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.2203 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.3721 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.38 and 94.81
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 92.943333333333 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 95.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.12 (0.83%) | 92.07 | 91.64 - 94.07 | 0.4671 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2818 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2416 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3522 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9572 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6629 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9411 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.902 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9837 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2103 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8917 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 92.47 |
| 20 day DMA | 92.02 |
| 35 day DMA | 92.89 |
| 50 day DMA | 92.84 |
| 100 day DMA | 89.66 |
| 150 day DMA | 87.44 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.1 | 92.74 |
| 12 day EMA | 92.67 | 92.59 | 92.37 |
| 20 day EMA | 92.53 | 92.47 | 92.33 |
| 35 day EMA | 92.42 | 92.38 | 92.3 |
| 50 day EMA | 92.59 | 92.57 | 92.52 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 92.94 | 92.59 |
| 12 day SMA | 92.47 | 92.38 | 92.16 |
| 20 day SMA | 92.02 | 91.96 | 91.89 |
| 35 day SMA | 92.89 | 92.93 | 92.96 |
| 50 day SMA | 92.84 | 92.77 | 92.69 |
| 100 day SMA | 89.66 | 89.57 | 89.47 |
| 150 day SMA | 87.44 | 87.37 | 87.29 |
| 200 day SMA | 85.71 | 85.64 | 85.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.