FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 97.39 and 98.04

Daily Target 196.89
Daily Target 297.23
Daily Target 397.54
Daily Target 497.88
Daily Target 598.19

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 97.57 (0.18%) 97.40 97.20 - 97.85 0.7517 times
Wed 08 July 2026 97.39 (-1.26%) 98.43 97.31 - 98.43 0.5266 times
Tue 07 July 2026 98.63 (0.58%) 98.64 98.63 - 99.32 1.1391 times
Mon 06 July 2026 98.06 (-0.35%) 98.40 97.68 - 98.40 0.5189 times
Thu 02 July 2026 98.40 (1.18%) 97.81 97.71 - 98.48 1.0459 times
Wed 01 July 2026 97.25 (0.46%) 96.74 96.74 - 97.83 0.7378 times
Tue 30 June 2026 96.80 (-0.76%) 97.47 96.80 - 97.47 0.6689 times
Mon 29 June 2026 97.54 (-0.37%) 98.09 97.32 - 98.09 3.9322 times
Fri 26 June 2026 97.90 (0.91%) 97.29 97.29 - 97.90 0.3202 times
Thu 25 June 2026 97.02 (0.14%) 96.70 96.70 - 97.90 0.3588 times
Wed 24 June 2026 96.88 (0.73%) 96.42 96.42 - 97.13 0.4581 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 96.33 and 98.45

Weekly Target 195.91
Weekly Target 296.74
Weekly Target 398.03
Weekly Target 498.86
Weekly Target 5100.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 97.57 (-0.84%) 98.40 97.20 - 99.32 1.0842 times
Thu 02 July 2026 98.40 (0.51%) 98.09 96.74 - 98.48 2.3575 times
Fri 26 June 2026 97.90 (3.05%) 95.04 95.04 - 97.90 0.8008 times
Thu 18 June 2026 95.00 (-2.48%) 97.42 94.91 - 97.64 0.6758 times
Fri 12 June 2026 97.42 (1.29%) 96.15 95.60 - 97.58 0.6915 times
Fri 05 June 2026 96.18 (0.87%) 95.16 95.13 - 96.58 0.6541 times
Fri 29 May 2026 95.35 (0.44%) 94.97 94.75 - 95.65 0.5718 times
Fri 22 May 2026 94.93 (3.11%) 92.14 92.14 - 94.97 0.8367 times
Fri 15 May 2026 92.07 (-1.6%) 93.65 92.07 - 93.65 1.8269 times
Fri 08 May 2026 93.57 (-0.91%) 94.46 93.39 - 94.75 0.5007 times
Wed 06 May 2026 94.43 (-0.3%) 94.36 93.54 - 94.75 0.5276 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 97.16 and 99.74

Monthly Target 195.3
Monthly Target 296.43
Monthly Target 397.876666666667
Monthly Target 499.01
Monthly Target 5100.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 97.57 (0.8%) 96.74 96.74 - 99.32 0.3623 times
Tue 30 June 2026 96.80 (1.52%) 95.16 94.91 - 98.09 0.9398 times
Fri 29 May 2026 95.35 (0.15%) 95.48 92.07 - 95.65 0.994 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.2038 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.2944 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2538 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.3655 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9666 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6694 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9504 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9109 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 98.01
12 day DMA 97.47
20 day DMA 96.93
35 day DMA 96.17
50 day DMA 95.42
100 day DMA 94.4
150 day DMA 92.43
200 day DMA 90.13

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7397.8198.02
12 day EMA97.4197.3897.38
20 day EMA9796.9496.89
35 day EMA96.2996.2196.14
50 day EMA95.695.5295.44

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0197.9597.83
12 day SMA97.4797.2997.09
20 day SMA96.9396.8896.8
35 day SMA96.1796.0595.89
50 day SMA95.4295.3695.29
100 day SMA94.494.3694.34
150 day SMA92.4392.3592.28
200 day SMA90.1390.0589.98
Back to top | Use Dark Theme