FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 96.58 and 97.37

Daily Target 195.92
Daily Target 296.44
Daily Target 396.71
Daily Target 497.23
Daily Target 597.5

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 96.96 (0.33%) 96.61 96.19 - 96.98 0.7414 times
Thu 24 September 2026 96.64 (-1.01%) 97.16 96.64 - 97.23 0.568 times
Wed 23 September 2026 97.63 (-0.64%) 98.09 97.63 - 98.31 2.8939 times
Tue 22 September 2026 98.26 (-0.5%) 99.01 98.26 - 99.01 0.5202 times
Mon 21 September 2026 98.75 (-0.31%) 99.28 98.75 - 99.28 0.8102 times
Fri 18 September 2026 99.06 (-1.02%) 99.74 99.05 - 99.74 0.8311 times
Thu 17 September 2026 100.08 (0.33%) 100.35 99.78 - 100.35 0.583 times
Wed 16 September 2026 99.75 (-1.35%) 100.83 99.22 - 100.90 0.6158 times
Tue 15 September 2026 101.12 (-0.34%) 101.36 101.04 - 101.53 1.9731 times
Mon 14 September 2026 101.46 (0.26%) 101.63 101.35 - 101.86 0.4634 times
Fri 11 September 2026 101.20 (0.73%) 101.08 100.82 - 101.22 0.4873 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 95.03 and 98.12

Weekly Target 194.39
Weekly Target 295.67
Weekly Target 397.476666666667
Weekly Target 498.76
Weekly Target 5100.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 96.96 (-2.12%) 99.28 96.19 - 99.28 1.5063 times
Fri 18 September 2026 99.06 (-2.11%) 101.63 99.05 - 101.86 1.2158 times
Fri 11 September 2026 101.20 (-1.79%) 102.56 100.47 - 102.56 0.6144 times
Fri 04 September 2026 103.04 (-0.32%) 102.79 102.15 - 103.83 1.1629 times
Fri 28 August 2026 103.37 (-0.39%) 103.83 103.11 - 104.43 0.7983 times
Fri 21 August 2026 103.77 (-0.39%) 104.03 103.14 - 104.95 0.6982 times
Fri 14 August 2026 104.18 (1.97%) 102.22 101.96 - 104.25 0.6673 times
Fri 07 August 2026 102.17 (1.1%) 101.48 100.58 - 102.63 1.7204 times
Fri 31 July 2026 101.06 (0.69%) 100.76 100.22 - 103.06 1.3509 times
Fri 24 July 2026 100.37 (0%) 99.13 99.13 - 100.52 0.2653 times
Fri 24 July 2026 100.37 (0.94%) 99.57 98.62 - 100.52 1.1198 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 92.76 and 100.4

Monthly Target 191.35
Monthly Target 294.16
Monthly Target 398.993333333333
Monthly Target 4101.8
Monthly Target 5106.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 96.96 (-5.47%) 102.48 96.19 - 103.83 0.7642 times
Mon 31 August 2026 102.57 (1.49%) 101.48 100.58 - 104.95 0.721 times
Fri 31 July 2026 101.06 (4.4%) 96.74 96.74 - 103.06 1.0849 times
Tue 30 June 2026 96.80 (1.52%) 95.16 94.91 - 98.09 0.8709 times
Fri 29 May 2026 95.35 (0.15%) 95.48 92.07 - 95.65 0.9211 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.1156 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.1995 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.1618 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.2654 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.8957 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6203 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 97.65
12 day DMA 99.28
20 day DMA 100.61
35 day DMA 101.82
50 day DMA 101.53
100 day DMA 98.74
150 day DMA 96.93
200 day DMA 95.1

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6597.9998.66
12 day EMA9999.3799.87
20 day EMA99.93100.24100.62
35 day EMA100.5100.71100.95
50 day EMA100.92101.08101.26

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6598.0798.76
12 day SMA99.2899.61100.05
20 day SMA100.61100.93101.3
35 day SMA101.82101.96102.11
50 day SMA101.53101.58101.64
100 day SMA98.7498.7198.68
150 day SMA96.9396.9296.91
200 day SMA95.195.0594.99
Back to top | Use Dark Theme