Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 30.07 and 30.33
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.113333333333 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.20 (0.37%) | 30.02 | 29.94 - 30.20 | 0.6413 times | Wed 15 April 2026 | 30.09 (-1.31%) | 30.28 | 30.04 - 30.28 | 0.2605 times | Tue 14 April 2026 | 30.49 (-0.52%) | 30.59 | 30.45 - 30.75 | 1.0421 times | Mon 13 April 2026 | 30.65 (0.62%) | 30.51 | 30.45 - 30.65 | 0.5812 times | Fri 10 April 2026 | 30.46 (0.03%) | 30.57 | 30.42 - 30.60 | 1.8036 times | Thu 09 April 2026 | 30.45 (-0.16%) | 30.41 | 30.41 - 30.58 | 1.3427 times | Wed 08 April 2026 | 30.50 (2.21%) | 30.10 | 30.05 - 30.50 | 1.2826 times | Tue 07 April 2026 | 29.84 (0.64%) | 29.66 | 28.71 - 30.33 | 1.7435 times | Mon 06 April 2026 | 29.65 (0.14%) | 29.58 | 29.58 - 29.65 | 0.5611 times | Thu 02 April 2026 | 29.61 (0%) | 29.44 | 29.42 - 29.65 | 0.7415 times | Wed 01 April 2026 | 29.61 (0.2%) | 29.63 | 29.49 - 29.63 | 1.7034 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.67 and 30.48
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.20 (-0.85%) | 30.51 | 29.94 - 30.75 | 0.539 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.4373 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 1.0181 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.3047 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.4789 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 0.9325 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.971 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.9454 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 1.2448 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.1283 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 1.0138 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.46 and 31.5
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.20 (2.2%) | 29.63 | 28.71 - 30.75 | 0.7974 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.6546 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.0578 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.8033 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4055 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6814 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2106 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.467 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.355 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5674 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1202 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.67 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.3 | 30.4 |
| 12 day EMA | 30.06 | 30.03 | 30.02 |
| 20 day EMA | 29.85 | 29.81 | 29.78 |
| 35 day EMA | 29.72 | 29.69 | 29.67 |
| 50 day EMA | 29.64 | 29.62 | 29.6 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.43 | 30.51 |
| 12 day SMA | 30.09 | 30 | 29.91 |
| 20 day SMA | 29.56 | 29.51 | 29.46 |
| 35 day SMA | 29.48 | 29.48 | 29.49 |
| 50 day SMA | 29.67 | 29.64 | 29.6 |
| 100 day SMA | 28.19 | 28.14 | 28.1 |
| 150 day SMA | 27.42 | 27.4 | 27.38 |
| 200 day SMA | 27.22 | 27.2 | 27.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.