FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 28.27 and 28.5

Daily Target 128.2
Daily Target 228.33
Daily Target 328.43
Daily Target 428.56
Daily Target 528.66

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 28.46 (0.21%) 28.53 28.30 - 28.53 0.6147 times
Wed 28 January 2026 28.40 (-0.56%) 28.45 28.36 - 28.45 0.1427 times
Tue 27 January 2026 28.56 (0.49%) 28.44 28.41 - 28.60 2.4973 times
Mon 26 January 2026 28.42 (0.82%) 28.36 28.33 - 28.47 5.0439 times
Fri 23 January 2026 28.19 (0.25%) 28.13 28.02 - 28.19 0.258 times
Thu 22 January 2026 28.12 (0.43%) 28.12 28.12 - 28.28 0.8782 times
Wed 21 January 2026 28.00 (1.97%) 27.55 27.55 - 28.00 0.0714 times
Tue 20 January 2026 27.46 (-0.97%) 27.40 27.40 - 27.57 0.1647 times
Fri 16 January 2026 27.73 (-0.61%) 27.38 27.38 - 27.73 0.0604 times
Thu 15 January 2026 27.90 (0.58%) 27.73 27.73 - 27.94 0.2689 times
Wed 14 January 2026 27.74 (2.17%) 27.51 27.51 - 27.75 0.3238 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.38 and 28.68

Weekly Target 128.15
Weekly Target 228.31
Weekly Target 328.453333333333
Weekly Target 428.61
Weekly Target 528.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 28.46 (0.96%) 28.36 28.30 - 28.60 6.5341 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 1.0804 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.6007 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.3155 times
Fri 02 January 2026 26.58 (1.37%) 26.32 26.18 - 26.58 0.1815 times
Fri 26 December 2025 26.22 (0.5%) 26.19 26.16 - 26.28 0.0821 times
Fri 19 December 2025 26.09 (-0.91%) 26.43 25.98 - 26.43 0.1988 times
Fri 12 December 2025 26.33 (1.5%) 25.79 25.64 - 26.44 0.2679 times
Fri 05 December 2025 25.94 (-0.61%) 26.12 25.90 - 26.35 0.5748 times
Fri 28 November 2025 26.10 (1.28%) 25.77 25.77 - 26.10 0.1642 times
Fri 21 November 2025 25.77 (-0.85%) 25.79 25.14 - 25.87 1.1279 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.46 and 29.6

Monthly Target 125.7
Monthly Target 227.08
Monthly Target 327.84
Monthly Target 429.22
Monthly Target 529.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 28.46 (8.25%) 26.46 26.46 - 28.60 4.4631 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.6698 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 1.1254 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.3478 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.7713 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.5864 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.9372 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1985 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.2751 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 0.6256 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 0.7315 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.01
20 day DMA 27.52
35 day DMA 26.93
50 day DMA 26.59
100 day DMA 26.26
150 day DMA 26.37
200 day DMA 26.11

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.3128.26
12 day EMA27.9927.9127.82
20 day EMA27.6527.5627.47
35 day EMA27.1927.1227.04
50 day EMA26.7226.6526.58

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.3428.26
12 day SMA28.0127.8927.78
20 day SMA27.5227.4127.3
35 day SMA26.9326.8526.78
50 day SMA26.5926.5426.5
100 day SMA26.2626.2526.23
150 day SMA26.3726.3626.34
200 day SMA26.1126.0926.06
Back to top | Use Dark Theme