FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 29.17 and 29.17

Daily Target 129.17
Daily Target 229.17
Daily Target 329.17
Daily Target 429.17
Daily Target 529.17

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 29.17 (0.07%) 29.17 29.17 - 29.17 0.0562 times
Wed 08 July 2026 29.15 (-0.24%) 29.09 29.09 - 29.15 0.1442 times
Tue 07 July 2026 29.22 (-1.18%) 29.22 29.22 - 29.22 0.1652 times
Mon 06 July 2026 29.57 (0.48%) 29.34 29.30 - 29.57 1.9819 times
Thu 02 July 2026 29.43 (1.98%) 29.28 29.28 - 29.43 0.6056 times
Wed 01 July 2026 28.86 (-0.14%) 29.00 28.86 - 29.00 0.1652 times
Tue 30 June 2026 28.90 (0.87%) 28.82 28.80 - 28.90 2.1471 times
Mon 29 June 2026 28.65 (-0.59%) 28.50 28.45 - 28.66 3.3032 times
Fri 26 June 2026 28.82 (0.07%) 28.96 28.82 - 28.96 1.2662 times
Thu 25 June 2026 28.80 (1.87%) 28.80 28.80 - 28.80 0.1652 times
Wed 24 June 2026 28.27 (0.82%) 28.10 28.04 - 28.35 5.065 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.89 and 29.37

Weekly Target 128.8
Weekly Target 228.98
Weekly Target 329.276666666667
Weekly Target 429.46
Weekly Target 529.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 29.17 (-0.88%) 29.34 29.09 - 29.57 0.1267 times
Thu 02 July 2026 29.43 (2.12%) 28.50 28.45 - 29.43 0.3357 times
Fri 26 June 2026 28.82 (1.77%) 28.40 27.90 - 28.96 0.4457 times
Thu 18 June 2026 28.32 (-1.15%) 28.78 28.28 - 28.86 0.3506 times
Fri 12 June 2026 28.65 (0.56%) 28.34 27.84 - 28.65 0.7369 times
Fri 05 June 2026 28.49 (-1.76%) 28.65 28.43 - 29.32 5.9691 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.2971 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 1.3222 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.3179 times
Fri 08 May 2026 29.84 (-1.45%) 30.24 29.77 - 30.29 0.098 times
Wed 06 May 2026 30.28 (1.51%) 29.87 29.72 - 30.29 0.1664 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.02 and 29.73

Monthly Target 128.49
Monthly Target 228.83
Monthly Target 329.2
Monthly Target 429.54
Monthly Target 529.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 29.17 (0.93%) 29.00 28.86 - 29.57 0.0568 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.6302 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.7598 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.8179 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.2146 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.5105 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.0578 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2977 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.5002 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1546 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.3428 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.31
12 day DMA 28.91
20 day DMA 28.7
35 day DMA 28.8
50 day DMA 29.15
100 day DMA 29.4
150 day DMA 28.72
200 day DMA 27.98

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.1829.19
12 day EMA28.9928.9628.93
20 day EMA28.9328.928.87
35 day EMA29.0229.0129
50 day EMA29.229.229.2

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.2529.2
12 day SMA28.9128.8428.77
20 day SMA28.728.6528.6
35 day SMA28.828.8128.83
50 day SMA29.1529.1529.16
100 day SMA29.429.4229.43
150 day SMA28.7228.728.68
200 day SMA27.9827.9727.96
Back to top | Use Dark Theme