FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 242.22 and 254.45

Daily Target 1	239.15
Daily Target 2	245.28
Daily Target 3	251.37666666667
Daily Target 4	257.51
Daily Target 5	263.61

Daily price and volume Fortress Transportation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	251.42 (-1.47%)	255.18	245.24 - 257.47	1.0467 times
Thu 09 April 2026	255.18 (-1.71%)	257.00	252.21 - 262.15	0.9 times
Wed 08 April 2026	259.63 (7.72%)	265.92	258.24 - 275.72	1.57 times
Tue 07 April 2026	241.02 (-2.35%)	245.76	238.10 - 247.40	0.5689 times
Mon 06 April 2026	246.82 (1.7%)	244.17	243.80 - 250.11	0.6861 times
Thu 02 April 2026	242.69 (-2.85%)	239.58	235.34 - 248.63	0.906 times
Wed 01 April 2026	249.81 (1.96%)	250.54	245.79 - 255.49	1.1074 times
Tue 31 March 2026	245.00 (7.1%)	234.51	233.74 - 246.09	1.2052 times
Mon 30 March 2026	228.76 (-4.31%)	239.09	226.17 - 239.65	1.2172 times
Fri 27 March 2026	239.06 (-0.37%)	238.55	234.82 - 243.52	0.7926 times
Thu 26 March 2026	239.95 (-2.75%)	241.40	238.60 - 248.24	1.1699 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 244.76 and 282.38

Weekly Target 1	217.46
Weekly Target 2	234.44
Weekly Target 3	255.08
Weekly Target 4	272.06
Weekly Target 5	292.7

Weekly price and volumes for Fortress Transportation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	251.42 (3.6%)	244.17	238.10 - 275.72	0.8373 times
Thu 02 April 2026	242.69 (1.52%)	239.09	226.17 - 255.49	0.7784 times
Fri 27 March 2026	239.06 (3.93%)	237.42	234.00 - 258.40	0.9173 times
Fri 20 March 2026	230.02 (3.5%)	229.68	226.99 - 240.59	0.8045 times
Fri 13 March 2026	222.24 (-14.64%)	255.04	221.84 - 277.56	1.0404 times
Fri 06 March 2026	260.35 (-14.86%)	300.77	252.01 - 308.21	1.4249 times
Fri 27 February 2026	305.80 (5.54%)	288.31	277.82 - 323.51	2.3579 times
Fri 20 February 2026	289.74 (3.53%)	279.43	273.00 - 298.06	0.6609 times
Fri 13 February 2026	279.85 (0%)	276.65	272.00 - 285.11	0.136 times
Fri 13 February 2026	279.85 (2.66%)	275.00	255.61 - 285.11	1.0423 times
Fri 06 February 2026	272.61 (0.11%)	269.59	256.01 - 289.99	1.1641 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 243.38 and 283.76

Monthly Target 1	213.78
Monthly Target 2	232.6
Monthly Target 3	254.16
Monthly Target 4	272.98
Monthly Target 5	294.54

Monthly price and volumes Fortress Transportation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	251.42 (2.62%)	250.54	235.34 - 275.72	0.2883 times
Tue 31 March 2026	245.00 (-19.88%)	300.77	221.84 - 308.21	1.1169 times
Fri 27 February 2026	305.80 (12.29%)	269.59	255.61 - 323.51	1.2983 times
Fri 30 January 2026	272.32 (38.34%)	198.03	198.03 - 310.00	1.5182 times
Wed 31 December 2025	196.85 (13.63%)	169.86	162.07 - 201.00	0.7315 times
Fri 28 November 2025	173.24 (0.2%)	169.12	149.50 - 174.67	0.7866 times
Fri 31 October 2025	172.90 (3.62%)	164.57	162.05 - 194.36	1.0358 times
Tue 30 September 2025	166.86 (8.46%)	152.25	147.98 - 184.44	0.9013 times
Fri 29 August 2025	153.85 (11.8%)	134.74	128.32 - 156.26	0.9072 times
Thu 31 July 2025	137.61 (19.62%)	115.07	108.47 - 152.82	1.4159 times
Mon 30 June 2025	115.04 (-1.8%)	117.00	114.18 - 136.55	1.5748 times

monthly chart FortressTransportation

Indicator Analysis of FortressTransportation

Please login to view indicator analysis. or View indicator analysis of FortressTransportation FTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period	DMA value
5 day DMA	250.81
12 day DMA	245.51
20 day DMA	241.85
35 day DMA	261.19
50 day DMA	265.04
100 day DMA	232.91
150 day DMA	212.06
200 day DMA	191.52

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.02	250.82	248.64
12 day EMA	248.37	247.82	246.48
20 day EMA	250.2	250.07	249.53
35 day EMA	255.92	256.18	256.24
50 day EMA	265.59	266.17	266.62

SMA (simple moving average) of Fortress Transportation FTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.81	249.07	247.99
12 day SMA	245.51	245.14	244.01
20 day SMA	241.85	242.26	243.32
35 day SMA	261.19	262.17	262.87
50 day SMA	265.04	265.65	266.32
100 day SMA	232.91	231.94	230.94
150 day SMA	212.06	211.39	210.69
200 day SMA	191.52	190.91	190.28