FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 223.66 and 235.87

Daily Target 1213.96
Daily Target 2221.14
Daily Target 3226.17333333333
Daily Target 4233.35
Daily Target 5238.38

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 09 July 2026 228.31 (5.62%) 221.45 219.00 - 231.21 1.0571 times
Wed 08 July 2026 216.17 (-5%) 227.55 210.55 - 227.55 0.9508 times
Tue 07 July 2026 227.55 (-5.78%) 237.46 219.10 - 239.16 1.361 times
Mon 06 July 2026 241.50 (-2.64%) 250.82 240.35 - 259.66 0.5976 times
Thu 02 July 2026 248.06 (-5.26%) 262.25 245.00 - 270.37 1.0624 times
Wed 01 July 2026 261.83 (-3.27%) 266.69 258.27 - 269.34 0.7784 times
Tue 30 June 2026 270.67 (2.67%) 263.62 261.28 - 273.32 0.4549 times
Mon 29 June 2026 263.62 (1.36%) 263.44 254.35 - 267.15 0.8135 times
Fri 26 June 2026 260.08 (-3.1%) 262.00 249.65 - 272.95 2.3373 times
Thu 25 June 2026 268.40 (-1.37%) 277.39 267.19 - 279.58 0.5868 times
Wed 24 June 2026 272.14 (3.83%) 259.04 259.01 - 280.00 0.7629 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 194.88 and 243.99

Weekly Target 1183.73
Weekly Target 2206.02
Weekly Target 3232.84
Weekly Target 4255.13
Weekly Target 5281.95

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 09 July 2026 228.31 (-7.96%) 250.82 210.55 - 259.66 0.987 times
Thu 02 July 2026 248.06 (-4.62%) 263.44 245.00 - 273.32 0.7737 times
Fri 26 June 2026 260.08 (-5.81%) 276.79 249.65 - 285.00 1.2795 times
Thu 18 June 2026 276.11 (14.11%) 255.59 252.05 - 288.40 0.9226 times
Fri 12 June 2026 241.96 (3.38%) 237.92 219.37 - 248.00 1.1131 times
Fri 05 June 2026 234.05 (-10.1%) 252.37 230.26 - 256.16 0.8881 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.7411 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 1.2321 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 1.0803 times
Fri 08 May 2026 270.29 (-5.35%) 262.86 256.00 - 288.00 0.9825 times
Wed 06 May 2026 285.56 (19.01%) 242.55 237.03 - 287.58 1.0233 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 189.52 and 249.34

Monthly Target 1176.59
Monthly Target 2202.45
Monthly Target 3236.41
Monthly Target 4262.27
Monthly Target 5296.23

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 09 July 2026 228.31 (-15.65%) 266.69 210.55 - 270.37 0.2609 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.816 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9802 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.2017 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1606 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.3491 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5776 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7601 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.8174 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0763 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.9366 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 232.32
12 day DMA 251.7
20 day DMA 254.34
35 day DMA 250.42
50 day DMA 252.14
100 day DMA 255.44
150 day DMA 246.06
200 day DMA 226.69

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA232.96235.28244.83
12 day EMA244.59247.55253.25
20 day EMA248.56250.69254.32
35 day EMA250.4251.7253.79
50 day EMA248.13248.94250.28

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA232.32239.02249.92
12 day SMA251.7255.35260.34
20 day SMA254.34254.61255.33
35 day SMA250.42250.48251.11
50 day SMA252.14251.9252.17
100 day SMA255.44255.91256.41
150 day SMA246.06245.67245.38
200 day SMA226.69226.44226.25
Back to top | Use Dark Theme