FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 153.28 and 155.44
| Daily Target 1 | 152.87 |
| Daily Target 2 | 153.69 |
| Daily Target 3 | 155.02666666667 |
| Daily Target 4 | 155.85 |
| Daily Target 5 | 157.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.52 (-1.32%) | 156.25 | 154.20 - 156.36 | 1 times | Mon 18 August 2025 | 156.59 (0.56%) | 155.69 | 155.69 - 156.69 | 1.3966 times | Fri 15 August 2025 | 155.72 (-0.16%) | 156.08 | 155.26 - 156.08 | 0.5345 times | Thu 14 August 2025 | 155.97 (-0.78%) | 155.79 | 155.31 - 156.71 | 0.8103 times | Wed 13 August 2025 | 157.19 (0%) | 157.67 | 155.78 - 158.02 | 0.9569 times | Tue 12 August 2025 | 157.19 (1.6%) | 155.93 | 155.79 - 157.19 | 0.6293 times | Mon 11 August 2025 | 154.71 (-0.33%) | 155.31 | 154.57 - 155.75 | 0.5345 times | Fri 08 August 2025 | 155.22 (-0.28%) | 155.98 | 155.13 - 156.65 | 0.9052 times | Thu 07 August 2025 | 155.65 (-0.28%) | 157.36 | 154.60 - 157.36 | 2.2845 times | Wed 06 August 2025 | 156.08 (0.63%) | 155.12 | 154.50 - 156.16 | 0.9483 times | Tue 05 August 2025 | 155.10 (1.18%) | 157.17 | 154.24 - 157.17 | 3.2414 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 153.12 and 155.61
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 153.58 |
| Weekly Target 3 | 155.13666666667 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 157.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.52 (-0.77%) | 155.69 | 154.20 - 156.69 | 0.2665 times | Fri 15 August 2025 | 155.72 (0.32%) | 155.31 | 154.57 - 158.02 | 0.3853 times | Fri 08 August 2025 | 155.22 (1.26%) | 157.17 | 154.24 - 157.36 | 0.8205 times | Fri 01 August 2025 | 153.29 (-1.82%) | 156.50 | 151.58 - 157.81 | 0.5205 times | Fri 25 July 2025 | 156.13 (1.65%) | 153.87 | 151.55 - 156.15 | 1.2174 times | Fri 18 July 2025 | 153.60 (2.22%) | 149.99 | 149.41 - 153.67 | 0.8746 times | Fri 11 July 2025 | 150.26 (-0.99%) | 151.25 | 149.97 - 151.96 | 1.4733 times | Thu 03 July 2025 | 151.77 (1.89%) | 149.99 | 149.10 - 152.69 | 1.4953 times | Fri 27 June 2025 | 148.96 (2.67%) | 144.51 | 144.31 - 149.99 | 2.4577 times | Fri 20 June 2025 | 145.08 (1%) | 144.43 | 143.86 - 145.78 | 0.4889 times | Fri 13 June 2025 | 143.64 (-1.89%) | 146.41 | 143.15 - 146.41 | 0.4074 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 153.05 and 159.49
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 151.39 |
| Monthly Target 3 | 154.70666666667 |
| Monthly Target 4 | 157.83 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.52 (-0.92%) | 152.73 | 151.58 - 158.02 | 0.3121 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 0.9513 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.0848 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 0.9573 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.6313 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.0974 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.7219 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.5201 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.5675 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.1562 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.2618 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.15
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 154, while middle bands are at 155 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.89 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 155.6 |
| 20 day DMA | 155.4 |
| 35 day DMA | 153.7 |
| 50 day DMA | 151.37 |
| 100 day DMA | 142.53 |
| 150 day DMA | 142.01 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 156.22 | 156.03 |
| 12 day EMA | 155.56 | 155.75 | 155.6 |
| 20 day EMA | 154.93 | 154.97 | 154.8 |
| 35 day EMA | 153.17 | 153.09 | 152.88 |
| 50 day EMA | 151.24 | 151.11 | 150.89 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 156.53 | 156.16 |
| 12 day SMA | 155.6 | 155.72 | 155.67 |
| 20 day SMA | 155.4 | 155.34 | 155.19 |
| 35 day SMA | 153.7 | 153.55 | 153.31 |
| 50 day SMA | 151.37 | 151.18 | 150.96 |
| 100 day SMA | 142.53 | 142.35 | 142.11 |
| 150 day SMA | 142.01 | 141.9 | 141.79 |
| 200 day SMA | 141.63 | 141.53 | 141.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.