FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 182.97 and 186.78

Daily Target 1182.27
Daily Target 2183.67
Daily Target 3186.08
Daily Target 4187.48
Daily Target 5189.89

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 185.07 (2.06%) 185.30 184.68 - 188.49 0.5788 times
Wed 08 July 2026 181.34 (-0.18%) 179.63 179.34 - 182.05 0.2905 times
Tue 07 July 2026 181.66 (-2.57%) 184.63 179.32 - 184.63 0.4574 times
Mon 06 July 2026 186.45 (1.44%) 185.38 185.38 - 187.87 0.5301 times
Thu 02 July 2026 183.81 (-2.53%) 189.46 181.75 - 190.44 0.4916 times
Wed 01 July 2026 188.59 (-2.67%) 190.25 187.61 - 191.30 4.8261 times
Tue 30 June 2026 193.77 (2.02%) 190.75 190.75 - 193.98 0.5856 times
Mon 29 June 2026 189.94 (1.75%) 188.16 185.25 - 190.62 0.5301 times
Fri 26 June 2026 186.68 (-2.39%) 189.11 186.36 - 189.11 0.295 times
Thu 25 June 2026 191.26 (1.81%) 190.99 189.53 - 192.27 1.4149 times
Wed 24 June 2026 187.86 (-0.14%) 187.61 186.11 - 189.50 0.2693 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 177.61 and 186.78

Weekly Target 1175.12
Weekly Target 2180.1
Weekly Target 3184.29333333333
Weekly Target 4189.27
Weekly Target 5193.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 185.07 (0.69%) 185.38 179.32 - 188.49 0.6923 times
Thu 02 July 2026 183.81 (-1.54%) 188.16 181.75 - 193.98 2.3987 times
Fri 26 June 2026 186.68 (-2.88%) 193.14 186.11 - 194.18 1.1714 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 0.9308 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.6805 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.2766 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.706 times
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.7634 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.7889 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.5913 times
Wed 06 May 2026 178.36 (3.86%) 172.24 170.72 - 178.47 0.8989 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 176.21 and 188.19

Monthly Target 1173.25
Monthly Target 2179.16
Monthly Target 3185.23
Monthly Target 4191.14
Monthly Target 5197.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 185.07 (-4.49%) 190.25 179.32 - 191.30 0.4741 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7932 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7336 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2951 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0257 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2654 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0291 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7421 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7446 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8971 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7505 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 183.67
12 day DMA 187.05
20 day DMA 187.2
35 day DMA 184.82
50 day DMA 181.94
100 day DMA 171.79
150 day DMA 168.73
200 day DMA 166.49

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.44184.12185.51
12 day EMA185.92186.08186.94
20 day EMA185.83185.91186.39
35 day EMA183.86183.79183.93
50 day EMA181.11180.95180.93

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.67184.37186.86
12 day SMA187.05187.8188.71
20 day SMA187.2186.96186.93
35 day SMA184.82184.47184.32
50 day SMA181.94181.57181.35
100 day SMA171.79171.54171.37
150 day SMA168.73168.55168.41
200 day SMA166.49166.37166.28
Back to top | Use Dark Theme