FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 163.88 and 165.23

Daily Target 1162.87
Daily Target 2163.53
Daily Target 3164.21666666667
Daily Target 4164.88
Daily Target 5165.57

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 164.20 (0.33%) 163.85 163.55 - 164.90 1.1324 times
Thu 09 April 2026 163.66 (0.46%) 163.28 162.76 - 164.31 0.5067 times
Wed 08 April 2026 162.91 (3.49%) 163.61 162.10 - 164.33 0.5681 times
Tue 07 April 2026 157.42 (-0.1%) 156.79 155.65 - 157.70 1.4511 times
Mon 06 April 2026 157.58 (0.65%) 156.72 156.72 - 157.85 1.0672 times
Thu 02 April 2026 156.56 (0.1%) 153.63 152.97 - 157.32 0.7678 times
Wed 01 April 2026 156.40 (1.47%) 155.96 155.96 - 157.45 1.6276 times
Tue 31 March 2026 154.14 (3.5%) 151.16 150.50 - 154.14 1.1017 times
Mon 30 March 2026 148.93 (-1.21%) 151.71 147.94 - 151.71 1.2015 times
Fri 27 March 2026 150.76 (-1.64%) 152.47 150.19 - 152.86 0.5758 times
Thu 26 March 2026 153.28 (-2.59%) 156.08 153.28 - 156.17 0.3954 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 159.93 and 169.18

Weekly Target 1152.33
Weekly Target 2158.27
Weekly Target 3161.58333333333
Weekly Target 4167.52
Weekly Target 5170.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 0.9989 times
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 0.9933 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 0.7742 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.4301 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 160.52 0.4723 times
Fri 06 March 2026 157.90 (-3.48%) 162.18 157.11 - 164.64 0.7831 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.2659 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.3197 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.6562 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.3063 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 0.96 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 158.59 and 170.52

Monthly Target 1148.76
Monthly Target 2156.48
Monthly Target 3160.69
Monthly Target 4168.41
Monthly Target 5172.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 164.20 (6.53%) 155.96 152.97 - 164.90 0.5149 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0079 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2262 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0112 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7292 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7317 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8816 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7375 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7867 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.373 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.5658 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 161.15
12 day DMA 156.93
20 day DMA 156.6
35 day DMA 159.06
50 day DMA 160.1
100 day DMA 160.48
150 day DMA 160.6
200 day DMA 158.89

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.55160.23158.52
12 day EMA158.93157.97156.94
20 day EMA158.41157.8157.18
35 day EMA159.02158.72158.43
50 day EMA160.65160.5160.37

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA161.15159.63158.17
12 day SMA156.93156.27155.64
20 day SMA156.6156.36156.2
35 day SMA159.06159.01158.97
50 day SMA160.1160.13160.16
100 day SMA160.48160.46160.44
150 day SMA160.6160.54160.49
200 day SMA158.89158.8158.71
Back to top | Use Dark Theme