FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 93.38 and 94.46

Daily Target 192.48
Daily Target 293.2
Daily Target 393.563333333333
Daily Target 494.28
Daily Target 594.64

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 93.91 (0.81%) 92.90 92.85 - 93.93 0.6406 times
Fri 10 April 2026 93.16 (-1.33%) 94.49 93.03 - 94.49 0.6792 times
Thu 09 April 2026 94.42 (-0.11%) 94.16 93.82 - 94.70 0.4578 times
Wed 08 April 2026 94.52 (2.1%) 93.27 93.27 - 94.52 0.7501 times
Tue 07 April 2026 92.58 (-0.8%) 92.92 92.27 - 93.04 1.3176 times
Mon 06 April 2026 93.33 (0.29%) 92.82 92.61 - 93.33 0.649 times
Thu 02 April 2026 93.06 (0.37%) 92.29 92.12 - 93.42 0.8783 times
Wed 01 April 2026 92.72 (-0.04%) 92.79 92.54 - 93.10 1.3597 times
Tue 31 March 2026 92.76 (0.97%) 92.63 91.80 - 93.06 2.3848 times
Mon 30 March 2026 91.87 (0.45%) 91.95 91.67 - 92.59 0.8829 times
Fri 27 March 2026 91.46 (-1.16%) 92.30 91.28 - 92.40 0.8377 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.38 and 94.46

Weekly Target 192.48
Weekly Target 293.2
Weekly Target 393.563333333333
Weekly Target 494.28
Weekly Target 594.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 93.91 (0.81%) 92.90 92.85 - 93.93 0.2225 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 1.3386 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.9124 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.8572 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.8011 times
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 0.9174 times
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.3326 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.7745 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.6437 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 0.1999 times
Fri 13 February 2026 97.69 (-1.42%) 99.00 97.26 - 99.06 0.8596 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 93.02 and 95.6

Monthly Target 191
Monthly Target 292.45
Monthly Target 393.576666666667
Monthly Target 495.03
Monthly Target 596.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 93.91 (1.24%) 92.79 92.12 - 94.70 0.6029 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.5581 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.919 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.2501 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.1734 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.9854 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.0539 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.8902 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.7357 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.8313 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.5189 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.72
12 day DMA 93.03
20 day DMA 93.17
35 day DMA 95.09
50 day DMA 95.91
100 day DMA 94.63
150 day DMA 93.97
200 day DMA 93.44

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6693.5393.72
12 day EMA93.4993.4193.46
20 day EMA93.893.7993.86
35 day EMA94.5694.694.68
50 day EMA95.7195.7895.89

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7293.693.58
12 day SMA93.0392.9692.92
20 day SMA93.1793.1893.29
35 day SMA95.0995.2195.34
50 day SMA95.9195.9596.01
100 day SMA94.6394.6194.61
150 day SMA93.9793.9793.97
200 day SMA93.4493.4393.41
Back to top | Use Dark Theme