Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 95.98 and 96.55
| Daily Target 1 | 95.52 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 96.093333333333 |
| Daily Target 4 | 96.44 |
| Daily Target 5 | 96.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.21 (-0.19%) | 96.19 | 95.75 - 96.32 | 0.7381 times | Wed 08 July 2026 | 96.39 (-1.17%) | 97.52 | 96.35 - 97.52 | 0.5039 times | Tue 07 July 2026 | 97.53 (0.64%) | 97.80 | 97.31 - 98.26 | 1.04 times | Mon 06 July 2026 | 96.91 (-0.27%) | 97.00 | 96.12 - 97.11 | 1.1197 times | Thu 02 July 2026 | 97.17 (2.28%) | 95.39 | 95.39 - 97.23 | 1.2442 times | Wed 01 July 2026 | 95.00 (1.15%) | 94.09 | 94.09 - 95.47 | 1.0973 times | Tue 30 June 2026 | 93.92 (0.02%) | 93.96 | 93.55 - 94.02 | 1.0454 times | Mon 29 June 2026 | 93.90 (-0.1%) | 94.42 | 93.73 - 94.61 | 1.6921 times | Fri 26 June 2026 | 93.99 (0.76%) | 93.30 | 93.30 - 94.29 | 0.8258 times | Thu 25 June 2026 | 93.28 (-0.65%) | 93.51 | 93.19 - 94.77 | 0.6935 times | Wed 24 June 2026 | 93.89 (0.6%) | 93.35 | 93.35 - 94.51 | 1.3119 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 94.73 and 97.24
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 96.74 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.21 (-0.99%) | 97.00 | 95.75 - 98.26 | 0.5427 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 0.8103 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.7463 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 0.9514 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.3906 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.7142 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.7186 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.179 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.4024 times | Fri 08 May 2026 | 92.31 (-1.07%) | 93.53 | 92.12 - 93.67 | 0.5444 times | Wed 06 May 2026 | 93.31 (-0.16%) | 93.29 | 92.77 - 93.76 | 0.4115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 95.15 and 99.32
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 94.11 |
| Monthly Target 3 | 96.186666666667 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.21 (2.44%) | 94.09 | 94.09 - 98.26 | 0.2781 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5901 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.3394 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1251 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2724 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7505 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0208 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9582 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.8047 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8606 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.727 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 95.13 |
| 20 day DMA | 94.59 |
| 35 day DMA | 94.1 |
| 50 day DMA | 93.74 |
| 100 day DMA | 94.37 |
| 150 day DMA | 94.5 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 96.36 | 96.35 |
| 12 day EMA | 95.5 | 95.37 | 95.19 |
| 20 day EMA | 94.94 | 94.81 | 94.64 |
| 35 day EMA | 94.38 | 94.27 | 94.14 |
| 50 day EMA | 93.99 | 93.9 | 93.8 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.6 | 96.11 |
| 12 day SMA | 95.13 | 94.84 | 94.55 |
| 20 day SMA | 94.59 | 94.48 | 94.31 |
| 35 day SMA | 94.1 | 94.03 | 93.92 |
| 50 day SMA | 93.74 | 93.68 | 93.61 |
| 100 day SMA | 94.37 | 94.38 | 94.4 |
| 150 day SMA | 94.5 | 94.47 | 94.45 |
| 200 day SMA | 93.96 | 93.94 | 93.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.