Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 57 and 59.4
| Daily Target 1 | 55.05 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.85 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.04 (2.31%) | 56.00 | 55.95 - 58.35 | 0.8797 times | Fri 10 April 2026 | 56.73 (-1.65%) | 57.31 | 55.62 - 57.72 | 0.6071 times | Thu 09 April 2026 | 57.68 (1.16%) | 56.54 | 56.20 - 58.24 | 1.0376 times | Wed 08 April 2026 | 57.02 (3.69%) | 57.15 | 56.66 - 58.10 | 1.1596 times | Tue 07 April 2026 | 54.99 (-1.38%) | 55.72 | 54.63 - 56.18 | 0.6785 times | Mon 06 April 2026 | 55.76 (2.16%) | 54.29 | 53.51 - 56.04 | 0.6719 times | Thu 02 April 2026 | 54.58 (0.11%) | 52.81 | 52.39 - 55.20 | 0.8402 times | Wed 01 April 2026 | 54.52 (3.14%) | 53.87 | 52.97 - 55.65 | 1.0443 times | Tue 31 March 2026 | 52.86 (1.75%) | 52.96 | 50.91 - 53.45 | 1.6137 times | Mon 30 March 2026 | 51.95 (-3.15%) | 54.35 | 51.54 - 54.49 | 1.4676 times | Fri 27 March 2026 | 53.64 (-3.94%) | 55.37 | 53.25 - 57.32 | 0.7868 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 57 and 59.4
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.446666666667 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.04 (2.31%) | 56.00 | 55.95 - 58.35 | 0.2234 times | Fri 10 April 2026 | 56.73 (3.94%) | 54.29 | 53.51 - 58.24 | 1.0552 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 1.2613 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.5294 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.7923 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.82 | 0.9712 times | Fri 06 March 2026 | 66.59 (-2.89%) | 69.61 | 65.91 - 70.77 | 1.5352 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.6288 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 0.8825 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1207 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 0.7779 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 55.22 and 61.18
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.04 (9.8%) | 53.87 | 52.39 - 58.35 | 0.3752 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.198 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9456 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8371 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1436 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2554 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8389 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1524 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2724 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9813 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.9219 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 55.3 |
| 20 day DMA | 57.25 |
| 35 day DMA | 59.74 |
| 50 day DMA | 59.01 |
| 100 day DMA | 57.58 |
| 150 day DMA | 59.85 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.44 | 56.3 |
| 12 day EMA | 56.73 | 56.49 | 56.45 |
| 20 day EMA | 57.41 | 57.34 | 57.4 |
| 35 day EMA | 57.81 | 57.8 | 57.86 |
| 50 day EMA | 58.82 | 58.85 | 58.94 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.44 | 56.01 |
| 12 day SMA | 55.3 | 55.28 | 55.49 |
| 20 day SMA | 57.25 | 57.5 | 57.87 |
| 35 day SMA | 59.74 | 59.71 | 59.74 |
| 50 day SMA | 59.01 | 59.05 | 59.1 |
| 100 day SMA | 57.58 | 57.51 | 57.46 |
| 150 day SMA | 59.85 | 59.89 | 59.92 |
| 200 day SMA | 59.59 | 59.6 | 59.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.