FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.35 and 1.46

Daily Target 11.26
Daily Target 21.32
Daily Target 31.3666666666667
Daily Target 41.43
Daily Target 51.48

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Thu 29 January 2026 1.39 (2.96%) 1.36 1.30 - 1.41 1.0565 times
Wed 28 January 2026 1.35 (-6.9%) 1.45 1.33 - 1.48 1.9247 times
Tue 27 January 2026 1.45 (1.4%) 1.43 1.35 - 1.47 1.0781 times
Mon 26 January 2026 1.43 (-5.92%) 1.51 1.35 - 1.56 1.7787 times
Fri 23 January 2026 1.52 (-4.4%) 1.56 1.52 - 1.57 0.7278 times
Thu 22 January 2026 1.59 (2.58%) 1.57 1.56 - 1.61 0.1722 times
Wed 21 January 2026 1.55 (-0.64%) 1.55 1.50 - 1.62 0.6228 times
Tue 20 January 2026 1.56 (1.3%) 1.54 1.47 - 1.59 1.2599 times
Fri 16 January 2026 1.54 (-3.75%) 1.62 1.52 - 1.65 0.561 times
Thu 15 January 2026 1.60 (4.58%) 1.54 1.52 - 1.62 0.8183 times
Wed 14 January 2026 1.53 (-1.29%) 1.54 1.50 - 1.56 0.8231 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.22 and 1.48

Weekly Target 11.16
Weekly Target 21.27
Weekly Target 31.4166666666667
Weekly Target 41.53
Weekly Target 51.68

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Thu 29 January 2026 1.39 (-8.55%) 1.51 1.30 - 1.56 1.4424 times
Fri 23 January 2026 1.52 (-1.3%) 1.54 1.47 - 1.62 0.6875 times
Fri 16 January 2026 1.54 (-4.35%) 1.56 1.50 - 1.65 0.8938 times
Fri 09 January 2026 1.61 (-5.85%) 1.71 1.57 - 1.75 0.9942 times
Fri 02 January 2026 1.71 (4.91%) 1.60 1.41 - 1.75 1.5527 times
Fri 26 December 2025 1.63 (-2.4%) 1.68 1.56 - 1.75 0.7993 times
Fri 19 December 2025 1.67 (-2.91%) 1.74 1.49 - 1.77 1.5773 times
Fri 12 December 2025 1.72 (1.78%) 1.70 1.61 - 1.88 0.9985 times
Fri 05 December 2025 1.69 (-6.11%) 1.80 1.67 - 1.87 0.579 times
Fri 28 November 2025 1.80 (5.26%) 1.73 1.62 - 1.88 0.4754 times
Fri 21 November 2025 1.71 (-7.07%) 1.84 1.53 - 1.89 1.8797 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.12 and 1.57

Monthly Target 11.03
Monthly Target 21.21
Monthly Target 31.48
Monthly Target 41.66
Monthly Target 51.93

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Thu 29 January 2026 1.39 (-10.9%) 1.60 1.30 - 1.75 0.4937 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.5898 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8109 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8031 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.2659 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.5419 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.3756 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.537 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.4872 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.0949 times
Mon 31 March 2025 1.05 (6.06%) 0.97 0.88 - 1.07 0.1612 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.51
20 day DMA 1.55
35 day DMA 1.6
50 day DMA 1.64
100 day DMA 2.25
150 day DMA 2.43
200 day DMA 2.17

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.441.49
12 day EMA1.481.51.53
20 day EMA1.531.541.56
35 day EMA1.581.591.6
50 day EMA1.651.661.67

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.471.51
12 day SMA1.511.521.54
20 day SMA1.551.561.57
35 day SMA1.61.611.62
50 day SMA1.641.651.66
100 day SMA2.252.272.28
150 day SMA2.432.442.44
200 day SMA2.172.172.17
Back to top | Use Dark Theme