FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.66 and 1.74

Daily Target 11.64
Daily Target 21.67
Daily Target 31.72
Daily Target 41.75
Daily Target 51.8

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Thu 09 July 2026 1.70 (-2.86%) 1.77 1.69 - 1.77 0.1026 times
Wed 08 July 2026 1.75 (-1.69%) 1.65 1.65 - 1.80 0.2585 times
Tue 07 July 2026 1.78 (-3.78%) 1.84 1.78 - 1.86 0.2541 times
Mon 06 July 2026 1.85 (-1.07%) 1.85 1.75 - 1.90 0.6317 times
Thu 02 July 2026 1.87 (-10.1%) 2.08 1.75 - 2.08 2.5826 times
Wed 01 July 2026 2.08 (-6.31%) 2.20 2.08 - 2.22 0.961 times
Tue 30 June 2026 2.22 (7.77%) 2.07 2.02 - 2.28 1.6938 times
Mon 29 June 2026 2.06 (-4.19%) 2.16 2.00 - 2.20 0.5676 times
Fri 26 June 2026 2.15 (12.57%) 1.87 1.87 - 2.16 1.9451 times
Thu 25 June 2026 1.91 (-1.04%) 1.91 1.76 - 1.93 1.003 times
Wed 24 June 2026 1.93 (-3.02%) 1.97 1.92 - 2.09 1.1258 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.55 and 1.8

Weekly Target 11.5
Weekly Target 21.6
Weekly Target 31.75
Weekly Target 41.85
Weekly Target 52

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Thu 09 July 2026 1.70 (-9.09%) 1.85 1.65 - 1.90 0.1921 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 0.8944 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 5.2743 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 0.8933 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.3168 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.3547 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 0.5832 times
Fri 22 May 2026 1.48 (0%) 1.46 1.41 - 1.56 0.5129 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 0.4632 times
Fri 08 May 2026 1.52 (10.14%) 1.42 1.38 - 1.53 0.5152 times
Wed 06 May 2026 1.38 (-14.29%) 1.59 1.38 - 1.68 0.5852 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.39 and 1.96

Monthly Target 11.29
Monthly Target 21.49
Monthly Target 31.8566666666667
Monthly Target 42.06
Monthly Target 52.43

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Thu 09 July 2026 1.70 (-23.42%) 2.20 1.65 - 2.22 0.2885 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.809 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0589 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9466 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8915 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6406 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6512 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7262 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.9985 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9889 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.5587 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.94
20 day DMA 1.74
35 day DMA 1.62
50 day DMA 1.58
100 day DMA 1.45
150 day DMA 1.49
200 day DMA 1.75

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.841.89
12 day EMA1.821.841.86
20 day EMA1.771.781.78
35 day EMA1.691.691.69
50 day EMA1.591.591.58

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.871.96
12 day SMA1.941.971.95
20 day SMA1.741.721.71
35 day SMA1.621.611.6
50 day SMA1.581.581.57
100 day SMA1.451.441.44
150 day SMA1.491.491.49
200 day SMA1.751.761.77
Back to top | Use Dark Theme