FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.26 and 1.32

Daily Target 11.21
Daily Target 21.25
Daily Target 31.2733333333333
Daily Target 41.31
Daily Target 51.33

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 13 April 2026 1.28 (0.79%) 1.26 1.24 - 1.30 1.4136 times
Fri 10 April 2026 1.27 (-2.31%) 1.30 1.27 - 1.30 0.4589 times
Thu 09 April 2026 1.30 (0.78%) 1.27 1.25 - 1.32 0.7639 times
Wed 08 April 2026 1.29 (1.57%) 1.30 1.26 - 1.32 1.5737 times
Tue 07 April 2026 1.27 (3.25%) 1.22 1.22 - 1.27 1.1408 times
Mon 06 April 2026 1.23 (0.82%) 1.23 1.19 - 1.24 0.8627 times
Thu 02 April 2026 1.22 (-3.17%) 1.24 1.20 - 1.24 0.1992 times
Wed 01 April 2026 1.26 (3.28%) 1.25 1.24 - 1.26 0.6275 times
Tue 31 March 2026 1.22 (2.52%) 1.20 1.18 - 1.23 1.1378 times
Mon 30 March 2026 1.19 (-4.8%) 1.25 1.17 - 1.25 1.8219 times
Fri 27 March 2026 1.25 (0%) 1.25 1.24 - 1.26 0.8964 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.26 and 1.32

Weekly Target 11.21
Weekly Target 21.25
Weekly Target 31.2733333333333
Weekly Target 41.31
Weekly Target 51.33

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 13 April 2026 1.28 (0.79%) 1.26 1.24 - 1.30 0.2749 times
Fri 10 April 2026 1.27 (4.1%) 1.23 1.19 - 1.32 0.9335 times
Thu 02 April 2026 1.22 (-2.4%) 1.25 1.17 - 1.26 0.7363 times
Fri 27 March 2026 1.25 (1.63%) 1.24 1.22 - 1.30 0.6189 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.29 0.425 times
Fri 13 March 2026 1.25 (1.63%) 1.17 1.17 - 1.31 1.622 times
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 3.1562 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.7594 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.2833 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.1904 times
Fri 13 February 2026 1.26 (-8.7%) 1.38 1.25 - 1.48 1.3425 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.24 and 1.37

Monthly Target 11.13
Monthly Target 21.21
Monthly Target 31.2633333333333
Monthly Target 41.34
Monthly Target 51.39

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 13 April 2026 1.28 (4.92%) 1.25 1.19 - 1.32 0.1863 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8707 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6257 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6361 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7093 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.9752 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9659 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.5224 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.8542 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.6543 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.8483 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.25
20 day DMA 1.25
35 day DMA 1.29
50 day DMA 1.31
100 day DMA 1.48
150 day DMA 1.95
200 day DMA 2.15

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.271.271.27
20 day EMA1.271.271.27
35 day EMA1.31.31.3
50 day EMA1.321.321.32

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.26
12 day SMA1.251.251.25
20 day SMA1.251.251.25
35 day SMA1.291.291.3
50 day SMA1.311.311.31
100 day SMA1.481.491.49
150 day SMA1.951.961.97
200 day SMA2.152.162.16
Back to top | Use Dark Theme