Login or Join
HomepageFuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech
Strong Daily Stock price targets for FuelTech FTEK are 1.71 and 1.82
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.85 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.72 (0%) | 1.70 | 1.69 - 1.80 | 0.2834 times | Thu 24 September 2026 | 1.72 (4.24%) | 1.63 | 1.60 - 1.81 | 1.2239 times | Wed 23 September 2026 | 1.65 (-6.78%) | 1.76 | 1.65 - 1.78 | 0.3737 times | Tue 22 September 2026 | 1.77 (-4.32%) | 1.83 | 1.76 - 1.87 | 0.4365 times | Mon 21 September 2026 | 1.85 (5.11%) | 1.78 | 1.77 - 1.89 | 0.5794 times | Fri 18 September 2026 | 1.76 (-1.12%) | 1.83 | 1.69 - 1.83 | 1.0633 times | Thu 17 September 2026 | 1.78 (1.71%) | 1.79 | 1.75 - 1.82 | 0.7334 times | Wed 16 September 2026 | 1.75 (-8.38%) | 1.93 | 1.71 - 1.93 | 1.8996 times | Tue 15 September 2026 | 1.91 (9.14%) | 1.77 | 1.77 - 1.96 | 1.6005 times | Mon 14 September 2026 | 1.75 (1.16%) | 1.71 | 1.64 - 1.78 | 1.8065 times | Fri 11 September 2026 | 1.73 (6.13%) | 1.69 | 1.65 - 1.78 | 2.0685 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 1.52 and 1.81
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.72 (-2.27%) | 1.78 | 1.60 - 1.89 | 0.7731 times | Fri 18 September 2026 | 1.76 (1.73%) | 1.71 | 1.64 - 1.96 | 1.8957 times | Fri 11 September 2026 | 1.73 (12.34%) | 1.55 | 1.54 - 1.78 | 1.7446 times | Fri 04 September 2026 | 1.54 (4.05%) | 1.49 | 1.35 - 1.56 | 1.3455 times | Fri 28 August 2026 | 1.48 (6.47%) | 1.38 | 1.37 - 1.55 | 0.7127 times | Fri 21 August 2026 | 1.39 (-4.14%) | 1.44 | 1.36 - 1.56 | 0.6211 times | Fri 14 August 2026 | 1.45 (3.57%) | 1.41 | 1.37 - 1.55 | 1.188 times | Fri 07 August 2026 | 1.40 (-0.71%) | 1.41 | 1.34 - 1.58 | 1.0305 times | Fri 31 July 2026 | 1.41 (-9.03%) | 1.51 | 1.37 - 1.60 | 0.6341 times | Fri 24 July 2026 | 1.55 (0%) | 1.58 | 1.52 - 1.64 | 0.0546 times | Fri 24 July 2026 | 1.55 (1.31%) | 1.51 | 1.46 - 1.66 | 0.5832 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 1.54 and 2.15
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.72 (21.13%) | 1.41 | 1.35 - 1.96 | 0.9382 times | Mon 31 August 2026 | 1.42 (0.71%) | 1.41 | 1.34 - 1.58 | 0.6321 times | Fri 31 July 2026 | 1.41 (-36.49%) | 2.20 | 1.37 - 2.22 | 0.6379 times | Tue 30 June 2026 | 2.22 (50%) | 1.48 | 1.29 - 2.35 | 2.8336 times | Fri 29 May 2026 | 1.48 (-5.73%) | 1.56 | 1.38 - 1.68 | 1.0682 times | Thu 30 April 2026 | 1.57 (28.69%) | 1.25 | 1.19 - 1.72 | 0.9549 times | Tue 31 March 2026 | 1.22 (-14.08%) | 1.42 | 1.17 - 1.56 | 0.8993 times | Fri 27 February 2026 | 1.42 (4.41%) | 1.38 | 1.25 - 1.49 | 0.6462 times | Fri 30 January 2026 | 1.36 (-12.82%) | 1.60 | 1.28 - 1.75 | 0.6569 times | Wed 31 December 2025 | 1.56 (-13.33%) | 1.80 | 1.41 - 1.88 | 0.7326 times | Fri 28 November 2025 | 1.80 (-27.42%) | 2.58 | 1.53 - 2.61 | 1.0072 times |
Indicator Analysis of FuelTech
Please login to view indicator analysis. or View indicator analysis of FuelTech FTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.74 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.67 | 1.66 | 1.65 |
| 35 day EMA | 1.61 | 1.6 | 1.59 |
| 50 day EMA | 1.55 | 1.54 | 1.53 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.75 | 1.76 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.65 | 1.64 | 1.62 |
| 35 day SMA | 1.55 | 1.54 | 1.53 |
| 50 day SMA | 1.53 | 1.53 | 1.52 |
| 100 day SMA | 1.56 | 1.56 | 1.55 |
| 150 day SMA | 1.49 | 1.48 | 1.48 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.