Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.31 and 1.65
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.9 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.57 (-8.72%) | 1.73 | 1.39 - 1.73 | 0.4852 times | Thu 09 April 2026 | 1.72 (1.18%) | 1.70 | 1.63 - 1.84 | 2.144 times | Wed 08 April 2026 | 1.70 (18.06%) | 1.45 | 1.38 - 1.70 | 2.6266 times | Tue 07 April 2026 | 1.44 (24.14%) | 1.14 | 1.14 - 1.44 | 1.2025 times | Mon 06 April 2026 | 1.16 (-0.85%) | 1.21 | 1.00 - 1.26 | 1.8381 times | Thu 02 April 2026 | 1.17 (-1.68%) | 1.23 | 1.11 - 1.29 | 0.6619 times | Wed 01 April 2026 | 1.19 (-2.46%) | 1.20 | 1.15 - 1.31 | 0.3349 times | Tue 31 March 2026 | 1.22 (6.09%) | 1.15 | 1.15 - 1.30 | 0.4879 times | Mon 30 March 2026 | 1.15 (-4.17%) | 1.15 | 1.13 - 1.18 | 0.1477 times | Fri 27 March 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.0712 times | Thu 26 March 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 0.1582 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.29 and 2.13
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.57 (34.19%) | 1.21 | 1.00 - 1.84 | 3.9606 times | Thu 02 April 2026 | 1.17 (-2.5%) | 1.15 | 1.11 - 1.31 | 0.7793 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.6949 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.8747 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.48 | 0.5111 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.6232 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.6584 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.5338 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.1561 times | Fri 13 February 2026 | 1.58 (-7.06%) | 1.70 | 1.41 - 1.77 | 1.2078 times | Fri 06 February 2026 | 1.70 (-17.07%) | 2.10 | 1.31 - 2.16 | 4.0241 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.29 and 2.13
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.57 (28.69%) | 1.20 | 1.00 - 1.84 | 0.0283 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0192 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.042 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1081 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0785 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1808 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1592 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7746 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1721 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.4372 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.075 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.51 | 1.41 |
| 12 day EMA | 1.41 | 1.38 | 1.32 |
| 20 day EMA | 1.4 | 1.38 | 1.34 |
| 35 day EMA | 1.46 | 1.45 | 1.43 |
| 50 day EMA | 1.57 | 1.57 | 1.56 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.44 | 1.33 |
| 12 day SMA | 1.33 | 1.31 | 1.27 |
| 20 day SMA | 1.32 | 1.31 | 1.3 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.