Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 24.7 and 24.8

Daily Target 124.67
Daily Target 224.72
Daily Target 324.77
Daily Target 424.82
Daily Target 524.87

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 August 2025 24.77 (-0.4%) 24.79 24.72 - 24.82 3.7063 times
Mon 18 August 2025 24.87 (-0.04%) 24.78 24.71 - 24.93 0.4812 times
Fri 15 August 2025 24.88 (0.4%) 24.76 24.72 - 24.90 0.5058 times
Thu 14 August 2025 24.78 (-0.28%) 24.81 24.71 - 24.81 0.491 times
Wed 13 August 2025 24.85 (-0.08%) 24.94 24.75 - 24.94 0.3535 times
Tue 12 August 2025 24.87 (-0.04%) 24.83 24.82 - 24.88 0.5267 times
Mon 11 August 2025 24.88 (0.28%) 24.89 24.85 - 24.93 0.4936 times
Fri 08 August 2025 24.81 (0.12%) 24.93 24.79 - 24.99 0.8923 times
Thu 07 August 2025 24.78 (0.45%) 24.80 24.75 - 24.84 1.7723 times
Wed 06 August 2025 24.67 (0%) 24.81 24.64 - 24.87 0.7774 times
Tue 05 August 2025 24.67 (-0.12%) 24.67 24.65 - 24.74 0.4696 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 24.63 and 24.85

Weekly Target 124.58
Weekly Target 224.68
Weekly Target 324.803333333333
Weekly Target 424.9
Weekly Target 525.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 August 2025 24.77 (-0.44%) 24.78 24.71 - 24.93 0.9835 times
Fri 15 August 2025 24.88 (0.28%) 24.89 24.71 - 24.94 0.5568 times
Fri 08 August 2025 24.81 (0.45%) 24.67 24.64 - 24.99 0.9187 times
Fri 01 August 2025 24.70 (-2.41%) 25.40 24.64 - 25.61 0.8188 times
Fri 25 July 2025 25.31 (-0.82%) 25.48 25.30 - 25.61 0.359 times
Fri 18 July 2025 25.52 (0.31%) 25.42 25.08 - 25.73 2.2801 times
Fri 11 July 2025 25.44 (1.84%) 24.81 24.75 - 25.46 0.8711 times
Thu 03 July 2025 24.98 (1.3%) 24.72 24.60 - 25.07 0.6551 times
Fri 27 June 2025 24.66 (-4.6%) 25.83 24.62 - 25.92 1.3111 times
Fri 20 June 2025 25.85 (1.25%) 25.78 25.71 - 26.02 1.2458 times
Fri 13 June 2025 25.53 (2.78%) 24.85 24.78 - 25.64 0.6029 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 24.53 and 24.88

Monthly Target 124.45
Monthly Target 224.61
Monthly Target 324.8
Monthly Target 424.96
Monthly Target 525.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 August 2025 24.77 (-0.48%) 24.89 24.64 - 24.99 0.7821 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4157 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2364 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.807 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5715 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.53 0.7947 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.7539 times
Fri 31 January 2025 24.86 (3.89%) 24.18 23.93 - 25.24 1.2345 times
Tue 31 December 2024 23.93 (0.93%) 23.94 23.32 - 24.21 0.792 times
Tue 26 November 2024 23.71 (0.72%) 23.63 23.12 - 23.90 0.6121 times
Thu 31 October 2024 23.54 (-0.63%) 23.61 23.27 - 24.31 0.6445 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.79
20 day DMA 25.02
35 day DMA 25.08
50 day DMA 25.09
100 day DMA 24.77
150 day DMA 24.89
200 day DMA 24.59

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8524.84
12 day EMA24.8824.924.91
20 day EMA24.9324.9524.96
35 day EMA24.9724.9824.99
50 day EMA24.992525.01

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8524.85
12 day SMA24.7924.824.82
20 day SMA25.0225.0625.09
35 day SMA25.0825.0725.07
50 day SMA25.0925.0925.08
100 day SMA24.7724.7724.78
150 day SMA24.8924.8924.88
200 day SMA24.5924.5824.58
Back to top | Use Dark Theme