FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 27.95 and 28.12

Daily Target 127.92
Daily Target 227.98
Daily Target 328.086666666667
Daily Target 428.15
Daily Target 528.26

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 28.05 (-0.07%) 28.06 28.02 - 28.19 0.4726 times
Wed 08 July 2026 28.07 (1.08%) 27.55 27.55 - 28.15 0.6292 times
Tue 07 July 2026 27.77 (-0.11%) 27.64 27.61 - 27.78 0.5367 times
Mon 06 July 2026 27.80 (2.55%) 27.50 27.50 - 27.81 0.8243 times
Thu 02 July 2026 27.11 (0.07%) 27.07 27.01 - 27.22 1.1745 times
Wed 01 July 2026 27.09 (0.15%) 27.02 27.01 - 27.19 1.0503 times
Tue 30 June 2026 27.05 (1.05%) 27.03 26.95 - 27.10 1.3741 times
Mon 29 June 2026 26.77 (-0.52%) 26.85 26.74 - 26.86 0.9577 times
Fri 26 June 2026 26.91 (-0.44%) 26.89 26.82 - 26.97 0.951 times
Thu 25 June 2026 27.03 (1.01%) 26.71 26.70 - 27.10 2.0296 times
Wed 24 June 2026 26.76 (-1.65%) 26.79 26.72 - 26.98 1.3646 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 27.78 and 28.47

Weekly Target 127.22
Weekly Target 227.64
Weekly Target 327.913333333333
Weekly Target 428.33
Weekly Target 528.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 28.05 (3.47%) 27.50 27.50 - 28.19 0.3609 times
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 0.6677 times
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 0.9906 times
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 0.9451 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 2.8662 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.4723 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.0983 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.792 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.3709 times
Fri 08 May 2026 29.48 (0.27%) 29.53 29.06 - 29.53 0.436 times
Wed 06 May 2026 29.40 (-0.81%) 29.65 29.36 - 29.98 0.5719 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.53 and 28.71

Monthly Target 126.57
Monthly Target 227.31
Monthly Target 327.75
Monthly Target 428.49
Monthly Target 528.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 28.05 (3.7%) 27.02 27.01 - 28.19 0.21 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.7167 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.4218 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2306 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.3068 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8455 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0388 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2707 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3492 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.61 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5319 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.3
20 day DMA 27.49
35 day DMA 28.16
50 day DMA 28.66
100 day DMA 28.13
150 day DMA 26.99
200 day DMA 26.84

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.6627.46
12 day EMA27.5927.5127.41
20 day EMA27.7127.6727.63
35 day EMA28.0928.0928.09
50 day EMA28.6128.6328.65

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.5727.36
12 day SMA27.327.2627.22
20 day SMA27.4927.4927.5
35 day SMA28.1628.2228.27
50 day SMA28.6628.6928.71
100 day SMA28.1328.0928.06
150 day SMA26.9926.9926.98
200 day SMA26.8426.8226.81
Back to top | Use Dark Theme