FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 23.03 and 23.28
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.16 (-0.64%) | 23.39 | 23.14 - 23.39 | 0.9606 times | Mon 18 August 2025 | 23.31 (0.09%) | 23.29 | 23.25 - 23.31 | 0.9141 times | Fri 15 August 2025 | 23.29 (-0.21%) | 23.37 | 23.26 - 23.37 | 0.8387 times | Thu 14 August 2025 | 23.34 (-0.21%) | 23.35 | 23.31 - 23.40 | 0.672 times | Wed 13 August 2025 | 23.39 (0%) | 23.47 | 23.35 - 23.47 | 0.8213 times | Tue 12 August 2025 | 23.39 (0.6%) | 23.33 | 23.26 - 23.40 | 1.3295 times | Mon 11 August 2025 | 23.25 (-0.13%) | 23.29 | 23.22 - 23.31 | 0.7003 times | Fri 08 August 2025 | 23.28 (0.39%) | 23.18 | 23.18 - 23.30 | 1.5521 times | Thu 07 August 2025 | 23.19 (0.22%) | 23.25 | 23.08 - 23.25 | 1.1373 times | Wed 06 August 2025 | 23.14 (0.43%) | 23.04 | 23.02 - 23.15 | 1.074 times | Tue 05 August 2025 | 23.04 (0.92%) | 23.16 | 23.00 - 23.17 | 0.577 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.03 and 23.28
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.16 (-0.56%) | 23.29 | 23.14 - 23.39 | 0.3674 times | Fri 15 August 2025 | 23.29 (0.04%) | 23.29 | 23.22 - 23.47 | 0.8548 times | Fri 08 August 2025 | 23.28 (1.97%) | 23.16 | 23.00 - 23.30 | 0.8506 times | Fri 01 August 2025 | 22.83 (-0.74%) | 23.00 | 22.72 - 23.18 | 1.059 times | Fri 25 July 2025 | 23.00 (-0.26%) | 23.13 | 22.80 - 23.15 | 1.3585 times | Fri 18 July 2025 | 23.06 (0.65%) | 22.91 | 22.84 - 23.15 | 0.9383 times | Fri 11 July 2025 | 22.91 (-0.22%) | 22.99 | 22.82 - 23.03 | 1.6776 times | Thu 03 July 2025 | 22.96 (0.79%) | 22.86 | 22.70 - 22.99 | 1.0532 times | Fri 27 June 2025 | 22.78 (1.52%) | 22.49 | 22.35 - 22.81 | 1.1991 times | Fri 20 June 2025 | 22.44 (0.13%) | 22.51 | 22.38 - 22.58 | 0.6413 times | Fri 13 June 2025 | 22.41 (-0.49%) | 22.54 | 22.36 - 22.59 | 2.4278 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 22.94 and 23.69
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.16 (0.52%) | 23.00 | 22.72 - 23.47 | 0.5651 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 1.3339 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 1.3075 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.8501 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 1.2788 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 0.9452 times | Fri 28 February 2025 | 23.13 (-1.74%) | 23.33 | 22.75 - 23.79 | 1.1422 times | Fri 31 January 2025 | 23.54 (1.16%) | 23.27 | 22.76 - 23.71 | 1.3125 times | Tue 31 December 2024 | 23.27 (-2.27%) | 24.09 | 23.08 - 24.09 | 0.4771 times | Tue 26 November 2024 | 23.81 (3.97%) | 23.01 | 22.88 - 23.92 | 0.7875 times | Thu 31 October 2024 | 22.90 (-0.52%) | 23.02 | 22.81 - 23.60 | 0.6113 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.17
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.3 | 23.3 |
| 12 day EMA | 23.22 | 23.23 | 23.21 |
| 20 day EMA | 23.15 | 23.15 | 23.13 |
| 35 day EMA | 23.01 | 23 | 22.98 |
| 50 day EMA | 22.89 | 22.88 | 22.86 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.34 | 23.33 |
| 12 day SMA | 23.22 | 23.21 | 23.18 |
| 20 day SMA | 23.12 | 23.12 | 23.1 |
| 35 day SMA | 23.05 | 23.03 | 23.02 |
| 50 day SMA | 22.9 | 22.88 | 22.86 |
| 100 day SMA | 22.23 | 22.22 | 22.21 |
| 150 day SMA | 22.51 | 22.52 | 22.52 |
| 200 day SMA | 22.76 | 22.76 | 22.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.