FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.58 and 23.82

Daily Target 123.52
Daily Target 223.63
Daily Target 323.756666666667
Daily Target 423.87
Daily Target 524

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 January 2026 23.75 (-0.5%) 23.86 23.64 - 23.88 0.6546 times
Thu 29 January 2026 23.87 (-0.25%) 23.94 23.57 - 24.02 0.9785 times
Wed 28 January 2026 23.93 (-0.21%) 24.05 23.87 - 24.05 0.7153 times
Tue 27 January 2026 23.98 (0.42%) 23.94 23.88 - 24.00 0.6415 times
Mon 26 January 2026 23.88 (0.55%) 23.83 23.80 - 23.91 0.7266 times
Fri 23 January 2026 23.75 (0.08%) 23.77 23.71 - 23.80 2.9279 times
Thu 22 January 2026 23.73 (0.55%) 23.66 23.65 - 23.75 0.7722 times
Wed 21 January 2026 23.60 (-0.04%) 23.51 23.39 - 23.67 0.8501 times
Tue 20 January 2026 23.61 (-1.46%) 23.70 23.59 - 23.80 1.0852 times
Fri 16 January 2026 23.96 (0.08%) 23.95 23.88 - 24.01 0.648 times
Thu 15 January 2026 23.94 (0.5%) 23.88 23.88 - 24.00 0.5794 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.42 and 23.9

Weekly Target 123.31
Weekly Target 223.53
Weekly Target 323.79
Weekly Target 424.01
Weekly Target 524.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 January 2026 23.75 (0%) 23.83 23.57 - 24.05 0.9962 times
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.5105 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.0378 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.5301 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.6625 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.4809 times
Fri 19 December 2025 23.60 (0.21%) 23.69 23.25 - 23.69 0.9475 times
Fri 12 December 2025 23.55 (-0.72%) 23.75 23.45 - 23.86 0.5625 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 1.6961 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.5761 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 0.8794 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.24 and 23.9

Monthly Target 123.07
Monthly Target 223.41
Monthly Target 323.73
Monthly Target 424.07
Monthly Target 524.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.5436 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2683 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7812 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0536 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0535 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8706 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9589 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.9399 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.6111 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 0.9193 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.6795 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.82
20 day DMA 23.85
35 day DMA 23.76
50 day DMA 23.69
100 day DMA 23.7
150 day DMA 23.5
200 day DMA 23.11

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8823.88
12 day EMA23.8323.8523.85
20 day EMA23.8123.8223.82
35 day EMA23.7723.7723.76
50 day EMA23.7123.7123.7

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8823.85
12 day SMA23.8223.8323.84
20 day SMA23.8523.8423.83
35 day SMA23.7623.7623.76
50 day SMA23.6923.6923.68
100 day SMA23.723.723.69
150 day SMA23.523.4923.48
200 day SMA23.1123.123.08
Back to top | Use Dark Theme