FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.69 and 23.81

Daily Target 123.59
Daily Target 223.66
Daily Target 323.706666666667
Daily Target 423.78
Daily Target 523.83

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 23.74 (0.42%) 23.71 23.63 - 23.75 1.1047 times
Thu 24 September 2026 23.64 (-0.8%) 23.63 23.50 - 23.68 1.0161 times
Wed 23 September 2026 23.83 (-0.38%) 23.93 23.81 - 23.93 0.7228 times
Tue 22 September 2026 23.92 (-0.21%) 23.97 23.92 - 24.23 1.3905 times
Mon 21 September 2026 23.97 (0.5%) 23.99 23.87 - 23.99 0.8965 times
Fri 18 September 2026 23.85 (0%) 23.89 23.78 - 23.89 0.7868 times
Thu 17 September 2026 23.85 (0.85%) 23.81 23.75 - 23.85 0.9311 times
Wed 16 September 2026 23.65 (-0.08%) 23.76 23.50 - 23.78 1.0761 times
Tue 15 September 2026 23.67 (-0.21%) 23.74 23.62 - 23.74 1.0262 times
Mon 14 September 2026 23.72 (-0.79%) 23.81 23.69 - 23.86 1.0491 times
Fri 11 September 2026 23.91 (0.93%) 23.82 23.82 - 23.94 2.3521 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.26 and 23.99

Weekly Target 123.09
Weekly Target 223.42
Weekly Target 323.823333333333
Weekly Target 424.15
Weekly Target 524.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 23.74 (-0.46%) 23.99 23.50 - 24.23 1.069 times
Fri 18 September 2026 23.85 (-0.25%) 23.81 23.50 - 23.89 1.0146 times
Fri 11 September 2026 23.91 (-0.42%) 23.99 23.67 - 23.99 1.5897 times
Fri 04 September 2026 24.01 (0.71%) 23.86 23.64 - 24.09 0.9199 times
Fri 28 August 2026 23.84 (0.08%) 23.82 23.70 - 24.02 0.9083 times
Fri 21 August 2026 23.82 (-2.1%) 24.34 23.79 - 24.39 1.1638 times
Fri 14 August 2026 24.33 (1.54%) 23.92 23.92 - 24.36 0.6486 times
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.9053 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.1755 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.6054 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 2.0738 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.26 and 23.99

Monthly Target 123.09
Monthly Target 223.42
Monthly Target 323.823333333333
Monthly Target 424.15
Monthly Target 524.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 23.74 (-0.21%) 23.75 23.50 - 24.23 0.9243 times
Mon 31 August 2026 23.79 (0.63%) 23.64 23.58 - 24.39 0.796 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.4137 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.0794 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.8229 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.2685 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.707 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 0.9999 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.0915 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.8968 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.5524 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.79
20 day DMA 23.83
35 day DMA 23.92
50 day DMA 23.86
100 day DMA 23.83
150 day DMA 23.69
200 day DMA 23.71

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7923.86
12 day EMA23.8123.8223.85
20 day EMA23.8423.8523.87
35 day EMA23.8323.8423.85
50 day EMA23.8523.8523.86

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8423.88
12 day SMA23.7923.823.82
20 day SMA23.8323.8423.85
35 day SMA23.9223.9223.93
50 day SMA23.8623.8623.87
100 day SMA23.8323.8323.83
150 day SMA23.6923.6923.69
200 day SMA23.7123.7123.71
Back to top | Use Dark Theme