Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 70.28 and 71.44
| Daily Target 1 | 69.41 |
| Daily Target 2 | 69.98 |
| Daily Target 3 | 70.566666666667 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 71.73 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.56 (0.26%) | 70.45 | 69.99 - 71.15 | 0.524 times | Wed 08 July 2026 | 70.38 (3.33%) | 67.95 | 67.85 - 70.84 | 0.3883 times | Tue 07 July 2026 | 68.11 (1.26%) | 67.15 | 67.11 - 68.62 | 1.0471 times | Mon 06 July 2026 | 67.26 (0.76%) | 67.00 | 66.82 - 68.53 | 0.8677 times | Thu 02 July 2026 | 66.75 (2.52%) | 65.66 | 65.11 - 67.05 | 1.4455 times | Wed 01 July 2026 | 65.11 (-1.85%) | 65.09 | 64.41 - 66.04 | 1.5815 times | Tue 30 June 2026 | 66.34 (1.7%) | 63.47 | 63.47 - 66.97 | 0.3564 times | Mon 29 June 2026 | 65.23 (1.23%) | 65.00 | 64.71 - 65.98 | 0.9626 times | Fri 26 June 2026 | 64.44 (-3.86%) | 66.45 | 64.13 - 66.82 | 2.0787 times | Thu 25 June 2026 | 67.03 (4.26%) | 64.71 | 64.32 - 67.34 | 0.7482 times | Wed 24 June 2026 | 64.29 (-2.8%) | 65.00 | 63.54 - 65.00 | 0.9191 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 68.69 and 73.02
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 69.51 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.56 (5.71%) | 67.00 | 66.82 - 71.15 | 0.6722 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.0334 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.1513 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8509 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6643 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.9138 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.6466 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.8486 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.6819 times | Fri 08 May 2026 | 70.15 (-5.13%) | 73.97 | 70.13 - 74.57 | 0.537 times | Wed 06 May 2026 | 73.94 (-2.44%) | 75.76 | 72.50 - 76.56 | 0.5685 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.49 and 74.23
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 68.706666666667 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.56 (6.36%) | 65.09 | 64.41 - 71.15 | 0.4166 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1653 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.658 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9063 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1222 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1593 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7932 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8515 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.67 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2576 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.4167 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 66.8 |
| 20 day DMA | 67.4 |
| 35 day DMA | 68.29 |
| 50 day DMA | 69.84 |
| 100 day DMA | 69.04 |
| 150 day DMA | 62.94 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 68.11 | 66.97 |
| 12 day EMA | 67.81 | 67.31 | 66.75 |
| 20 day EMA | 67.81 | 67.52 | 67.22 |
| 35 day EMA | 68.81 | 68.71 | 68.61 |
| 50 day EMA | 70.07 | 70.05 | 70.04 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 67.52 | 66.71 |
| 12 day SMA | 66.8 | 66.54 | 66.1 |
| 20 day SMA | 67.4 | 67.29 | 67.21 |
| 35 day SMA | 68.29 | 68.38 | 68.4 |
| 50 day SMA | 69.84 | 69.94 | 70.04 |
| 100 day SMA | 69.04 | 68.95 | 68.85 |
| 150 day SMA | 62.94 | 62.77 | 62.6 |
| 200 day SMA | 57.38 | 57.22 | 57.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.