FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 25.24 and 25.97

Daily Target 124.65
Daily Target 225.1
Daily Target 325.376666666667
Daily Target 425.83
Daily Target 526.11

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 10 July 2026 25.56 (2.57%) 24.94 24.92 - 25.65 0.7108 times
Thu 09 July 2026 24.92 (8.11%) 23.88 23.77 - 25.51 0.7781 times
Wed 08 July 2026 23.05 (2.9%) 22.06 21.99 - 23.18 0.26 times
Tue 07 July 2026 22.40 (-3.57%) 23.35 21.47 - 23.67 0.9919 times
Mon 06 July 2026 23.23 (4.69%) 22.67 22.67 - 23.90 0.7398 times
Thu 02 July 2026 22.19 (-6.17%) 23.59 22.01 - 24.10 0.9365 times
Wed 01 July 2026 23.65 (0.55%) 23.31 23.10 - 24.40 0.7941 times
Tue 30 June 2026 23.52 (3.7%) 22.79 22.35 - 23.62 1.4434 times
Mon 29 June 2026 22.68 (2.35%) 22.52 21.21 - 22.88 0.8653 times
Fri 26 June 2026 22.16 (1.33%) 21.59 21.28 - 22.36 2.4802 times
Thu 25 June 2026 21.87 (0.6%) 22.17 21.58 - 22.39 0.9931 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 23.52 and 27.7

Weekly Target 120.05
Weekly Target 222.8
Weekly Target 324.226666666667
Weekly Target 426.98
Weekly Target 528.41

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.6234 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.7234 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 1.1914 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.7744 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.0818 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.9396 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.6259 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 0.9107 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.158 times
Fri 08 May 2026 15.97 (-2.2%) 15.51 15.02 - 17.17 0.9714 times
Wed 06 May 2026 16.33 (-3.26%) 17.00 15.02 - 17.41 0.8039 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 23.52 and 27.7

Monthly Target 120.05
Monthly Target 222.8
Monthly Target 324.226666666667
Monthly Target 426.98
Monthly Target 528.41

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 10 July 2026 25.56 (8.67%) 23.31 21.47 - 25.65 0.2106 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.2189 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 1.0328 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6624 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 1.0613 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7931 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.1683 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.1186 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 1.0478 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.6863 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.6651 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.08
20 day DMA 23.3
35 day DMA 22.71
50 day DMA 21.19
100 day DMA 18.88
150 day DMA 18.31
200 day DMA 17.58

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2223.5522.86
12 day EMA23.5523.1922.87
20 day EMA23.1522.922.69
35 day EMA22.0921.8921.71
50 day EMA21.1120.9320.77

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.1622.9
12 day SMA23.0822.9122.86
20 day SMA23.323.223.17
35 day SMA22.7122.5422.4
50 day SMA21.1921.0220.86
100 day SMA18.8818.818.72
150 day SMA18.3118.2418.17
200 day SMA17.5817.5217.46
Back to top | Use Dark Theme