FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 11.5 and 12
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.11 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.66 (1.3%) | 11.41 | 11.34 - 11.84 | 0.4619 times | Wed 20 August 2025 | 11.51 (3.14%) | 11.29 | 10.96 - 11.61 | 0.7124 times | Tue 19 August 2025 | 11.16 (-2.19%) | 11.35 | 11.14 - 11.56 | 0.7482 times | Mon 18 August 2025 | 11.41 (-4.36%) | 11.75 | 11.34 - 12.18 | 0.8439 times | Fri 15 August 2025 | 11.93 (-0.67%) | 12.01 | 11.67 - 12.16 | 1.0058 times | Thu 14 August 2025 | 12.01 (-5.13%) | 12.50 | 11.98 - 12.80 | 1.1436 times | Wed 13 August 2025 | 12.66 (-11.1%) | 14.20 | 12.28 - 14.34 | 2.4896 times | Tue 12 August 2025 | 14.24 (2.74%) | 13.86 | 13.77 - 14.42 | 0.7157 times | Mon 11 August 2025 | 13.86 (0.43%) | 13.75 | 13.54 - 14.11 | 1.0257 times | Fri 08 August 2025 | 13.80 (8.66%) | 12.94 | 12.75 - 13.99 | 0.8532 times | Thu 07 August 2025 | 12.70 (5.66%) | 12.37 | 12.17 - 13.09 | 1.3485 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 10.7 and 11.92
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.66 (-2.26%) | 11.75 | 10.96 - 12.18 | 0.5515 times | Fri 15 August 2025 | 11.93 (-13.55%) | 13.75 | 11.67 - 14.42 | 1.272 times | Fri 08 August 2025 | 13.80 (21.05%) | 11.71 | 11.51 - 13.99 | 0.9718 times | Fri 01 August 2025 | 11.40 (-7.69%) | 12.38 | 11.13 - 12.56 | 0.6047 times | Fri 25 July 2025 | 12.35 (-1.59%) | 12.70 | 12.00 - 12.73 | 0.6321 times | Fri 18 July 2025 | 12.55 (-5.5%) | 13.24 | 12.55 - 13.50 | 0.8279 times | Fri 11 July 2025 | 13.28 (-10.51%) | 14.77 | 13.20 - 14.84 | 0.8966 times | Thu 03 July 2025 | 14.84 (1.44%) | 14.72 | 13.56 - 15.27 | 1.2825 times | Fri 27 June 2025 | 14.63 (4.05%) | 14.10 | 13.95 - 15.11 | 2.1536 times | Fri 20 June 2025 | 14.06 (-11.96%) | 15.79 | 13.89 - 15.94 | 0.8072 times | Fri 13 June 2025 | 15.97 (10.98%) | 14.57 | 14.15 - 16.87 | 1.0577 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 9.58 and 13.04
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.66 (-3.24%) | 11.82 | 10.96 - 14.42 | 1.1141 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.3842 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 2.0655 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.5654 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.5384 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.7818 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.4573 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 0.7556 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 0.6856 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 0.6521 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.1822 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.45 |
| 100 day DMA | 11.79 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.72 | 11.82 |
| 12 day EMA | 12.07 | 12.14 | 12.25 |
| 20 day EMA | 12.32 | 12.39 | 12.48 |
| 35 day EMA | 12.87 | 12.94 | 13.02 |
| 50 day EMA | 13.34 | 13.41 | 13.49 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.6 | 11.83 |
| 12 day SMA | 12.41 | 12.43 | 12.42 |
| 20 day SMA | 12.26 | 12.31 | 12.35 |
| 35 day SMA | 12.78 | 12.86 | 12.95 |
| 50 day SMA | 13.45 | 13.5 | 13.56 |
| 100 day SMA | 11.79 | 11.76 | 11.72 |
| 150 day SMA | 10.71 | 10.7 | 10.68 |
| 200 day SMA | 10.04 | 10.01 | 9.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.