FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 24.35 and 26.09

Daily Target 122.99
Daily Target 223.96
Daily Target 324.733333333333
Daily Target 425.7
Daily Target 526.47

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Thu 09 July 2026 24.92 (8.11%) 23.88 23.77 - 25.51 0.7567 times
Wed 08 July 2026 23.05 (2.9%) 22.06 21.99 - 23.18 0.2529 times
Tue 07 July 2026 22.40 (-3.57%) 23.35 21.47 - 23.67 0.9647 times
Mon 06 July 2026 23.23 (4.69%) 22.67 22.67 - 23.90 0.7195 times
Thu 02 July 2026 22.19 (-6.17%) 23.59 22.01 - 24.10 0.9107 times
Wed 01 July 2026 23.65 (0.55%) 23.31 23.10 - 24.40 0.7723 times
Tue 30 June 2026 23.52 (3.7%) 22.79 22.35 - 23.62 1.4038 times
Mon 29 June 2026 22.68 (2.35%) 22.52 21.21 - 22.88 0.8415 times
Fri 26 June 2026 22.16 (1.33%) 21.59 21.28 - 22.36 2.4121 times
Thu 25 June 2026 21.87 (0.6%) 22.17 21.58 - 22.39 0.9658 times
Wed 24 June 2026 21.74 (-7.37%) 23.13 21.38 - 23.44 1.0316 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 23.2 and 27.24

Weekly Target 119.93
Weekly Target 222.42
Weekly Target 323.966666666667
Weekly Target 426.46
Weekly Target 528.01

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Thu 09 July 2026 24.92 (12.3%) 22.67 21.47 - 25.51 0.5025 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.7328 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 1.2068 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.7843 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.0957 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.9646 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.6339 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 0.9225 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.173 times
Fri 08 May 2026 15.97 (-2.2%) 15.51 15.02 - 17.17 0.9839 times
Wed 06 May 2026 16.33 (-3.26%) 17.00 15.02 - 17.41 0.8143 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 23.2 and 27.24

Monthly Target 119.93
Monthly Target 222.42
Monthly Target 323.966666666667
Monthly Target 426.46
Monthly Target 528.01

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 09 July 2026 24.92 (5.95%) 23.31 21.47 - 25.51 0.1824 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.2224 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 1.0358 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6643 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 1.0644 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7953 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.1716 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.1218 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 1.0509 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.6911 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.6699 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 23.16
12 day DMA 22.91
20 day DMA 23.2
35 day DMA 22.54
50 day DMA 21.02
100 day DMA 18.8
150 day DMA 18.24
200 day DMA 17.52

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5522.8622.77
12 day EMA23.1922.8722.84
20 day EMA22.922.6922.65
35 day EMA21.921.7221.64
50 day EMA20.920.7420.65

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.923
12 day SMA22.9122.8622.83
20 day SMA23.223.1723.19
35 day SMA22.5422.422.3
50 day SMA21.0220.8620.74
100 day SMA18.818.7218.66
150 day SMA18.2418.1718.11
200 day SMA17.5217.4617.41
Back to top | Use Dark Theme