Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 73.26 and 79.45
| Daily Target 1 | 72.11 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 78.303333333333 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 84.49 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.70 (-4.91%) | 80.99 | 76.01 - 82.20 | 1.4442 times | Thu 09 April 2026 | 80.66 (-3.41%) | 83.26 | 79.56 - 83.71 | 1.1973 times | Wed 08 April 2026 | 83.51 (-0.25%) | 85.10 | 82.28 - 86.14 | 1.0711 times | Tue 07 April 2026 | 83.72 (1.74%) | 81.86 | 81.63 - 83.95 | 1.0049 times | Mon 06 April 2026 | 82.29 (-0.27%) | 82.74 | 81.83 - 83.38 | 0.6222 times | Thu 02 April 2026 | 82.51 (1.68%) | 80.64 | 79.60 - 82.56 | 0.3787 times | Wed 01 April 2026 | 81.15 (-0.7%) | 81.76 | 80.00 - 82.14 | 0.9453 times | Tue 31 March 2026 | 81.72 (3.36%) | 79.75 | 79.56 - 81.83 | 1.0873 times | Mon 30 March 2026 | 79.06 (1.1%) | 78.89 | 78.08 - 80.94 | 0.6714 times | Fri 27 March 2026 | 78.20 (-3.49%) | 79.69 | 76.42 - 79.69 | 1.5776 times | Thu 26 March 2026 | 81.03 (2.71%) | 78.29 | 78.29 - 81.72 | 0.8073 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 71.29 and 81.42
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 79.616666666667 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.1712 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.6761 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.2027 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5861 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 82.18 - 85.37 | 0.8312 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.1919 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4722 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.9068 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3192 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.6426 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.7291 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 71.29 and 81.42
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.70 (-6.14%) | 81.76 | 76.01 - 86.14 | 0.3253 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9344 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3512 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8817 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7358 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.879 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8543 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2015 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0748 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.762 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6694 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 80.79 |
| 20 day DMA | 81.58 |
| 35 day DMA | 81.11 |
| 50 day DMA | 81.67 |
| 100 day DMA | 81.02 |
| 150 day DMA | 81.82 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 82.02 | 82.7 |
| 12 day EMA | 81.01 | 81.79 | 81.99 |
| 20 day EMA | 81.21 | 81.69 | 81.8 |
| 35 day EMA | 81.37 | 81.64 | 81.7 |
| 50 day EMA | 81.48 | 81.67 | 81.71 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 82.54 | 82.64 |
| 12 day SMA | 80.79 | 81.01 | 81.18 |
| 20 day SMA | 81.58 | 81.92 | 82.08 |
| 35 day SMA | 81.11 | 81.25 | 81.39 |
| 50 day SMA | 81.67 | 81.77 | 81.82 |
| 100 day SMA | 81.02 | 81.07 | 81.1 |
| 150 day SMA | 81.82 | 81.82 | 81.79 |
| 200 day SMA | 84.67 | 84.8 | 84.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.