Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 157.99 and 169.75
| Daily Target 1 | 148.23 |
| Daily Target 2 | 155.98 |
| Daily Target 3 | 159.99333333333 |
| Daily Target 4 | 167.74 |
| Daily Target 5 | 171.75 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 163.72 (4.51%) | 153.27 | 152.25 - 164.01 | 1.0597 times | Wed 08 July 2026 | 156.65 (-1.22%) | 158.49 | 152.94 - 159.45 | 0.6726 times | Tue 07 July 2026 | 158.58 (-2.3%) | 162.75 | 155.68 - 164.70 | 0.8853 times | Mon 06 July 2026 | 162.32 (3.88%) | 156.25 | 153.43 - 163.57 | 0.7121 times | Thu 02 July 2026 | 156.25 (-1.72%) | 158.64 | 156.20 - 158.96 | 1.4751 times | Wed 01 July 2026 | 158.98 (3.5%) | 151.00 | 151.00 - 159.80 | 0.7209 times | Tue 30 June 2026 | 153.60 (-1.22%) | 154.24 | 150.73 - 155.41 | 0.9295 times | Mon 29 June 2026 | 155.49 (2.82%) | 151.64 | 151.64 - 159.07 | 1.0883 times | Fri 26 June 2026 | 151.22 (0.83%) | 150.81 | 147.55 - 152.77 | 1.3456 times | Thu 25 June 2026 | 149.97 (3.23%) | 144.84 | 143.42 - 151.97 | 1.111 times | Wed 24 June 2026 | 145.28 (-1.84%) | 147.70 | 144.57 - 148.82 | 1.5576 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 157.99 and 170.44
| Weekly Target 1 | 147.77 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 160.22333333333 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 163.72 (4.78%) | 156.25 | 152.25 - 164.70 | 0.555 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7024 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.1217 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.0249 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.1198 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.8904 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.7726 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 1.0028 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 1.0837 times | Fri 08 May 2026 | 114.07 (26.81%) | 88.78 | 87.29 - 114.66 | 1.7265 times | Wed 06 May 2026 | 89.95 (4.24%) | 86.30 | 86.20 - 90.50 | 0.6722 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 157.36 and 171.06
| Monthly Target 1 | 146.11 |
| Monthly Target 2 | 154.91 |
| Monthly Target 3 | 159.80666666667 |
| Monthly Target 4 | 168.61 |
| Monthly Target 5 | 173.51 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 163.72 (6.59%) | 151.00 | 151.00 - 164.70 | 0.178 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8685 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0591 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1016 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1261 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6284 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0625 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8867 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0594 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 1.0296 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.448 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 159.5 |
| 12 day DMA | 155.01 |
| 20 day DMA | 151.05 |
| 35 day DMA | 145.42 |
| 50 day DMA | 132.92 |
| 100 day DMA | 107.32 |
| 150 day DMA | 98.51 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 157.4 | 157.77 |
| 12 day EMA | 155.63 | 154.16 | 153.71 |
| 20 day EMA | 151.26 | 149.95 | 149.25 |
| 35 day EMA | 141.15 | 139.82 | 138.83 |
| 50 day EMA | 131.67 | 130.36 | 129.29 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.5 | 158.56 | 157.95 |
| 12 day SMA | 155.01 | 153.48 | 152.47 |
| 20 day SMA | 151.05 | 149.78 | 149.1 |
| 35 day SMA | 145.42 | 144.36 | 143.39 |
| 50 day SMA | 132.92 | 131.36 | 129.94 |
| 100 day SMA | 107.32 | 106.53 | 105.84 |
| 150 day SMA | 98.51 | 97.96 | 97.46 |
| 200 day SMA | 94.76 | 94.36 | 93.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.