Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 80.72 and 82.02
| Daily Target 1 | 79.67 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 80.973333333333 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 82.27 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.26 (-0.29%) | 80.44 | 80.18 - 81.48 | 0.666 times | Thu 29 January 2026 | 81.50 (-0.69%) | 82.07 | 79.74 - 83.86 | 0.7479 times | Wed 28 January 2026 | 82.07 (0.44%) | 82.01 | 81.64 - 82.55 | 0.4159 times | Tue 27 January 2026 | 81.71 (-1.61%) | 83.21 | 81.26 - 83.56 | 1.2095 times | Mon 26 January 2026 | 83.05 (1.75%) | 81.40 | 81.04 - 83.13 | 0.7135 times | Fri 23 January 2026 | 81.62 (5.15%) | 77.61 | 77.61 - 85.06 | 1.7269 times | Thu 22 January 2026 | 77.62 (2.47%) | 76.49 | 76.33 - 77.81 | 1.2182 times | Wed 21 January 2026 | 75.75 (0.37%) | 75.81 | 74.71 - 76.02 | 1.5985 times | Tue 20 January 2026 | 75.47 (0.15%) | 74.64 | 73.00 - 75.60 | 0.8648 times | Fri 16 January 2026 | 75.36 (-1.26%) | 76.51 | 75.15 - 76.94 | 0.8389 times | Thu 15 January 2026 | 76.32 (-0.08%) | 76.54 | 76.18 - 78.33 | 1.5927 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 78.44 and 82.56
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 81.62 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.736 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 1.0607 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.2549 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.5192 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6915 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4853 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 1.0549 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.2925 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.9717 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9333 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.1362 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 77.13 and 89.19
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 79.773333333333 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8716 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7274 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.869 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8446 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1878 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0512 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7534 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6618 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.054 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 0.9792 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.7415 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 79.01 |
| 20 day DMA | 78.83 |
| 35 day DMA | 79.77 |
| 50 day DMA | 80.35 |
| 100 day DMA | 81.99 |
| 150 day DMA | 85.22 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81.18 | 81.02 |
| 12 day EMA | 80.13 | 79.93 | 79.65 |
| 20 day EMA | 79.79 | 79.64 | 79.44 |
| 35 day EMA | 79.96 | 79.88 | 79.78 |
| 50 day EMA | 80.65 | 80.63 | 80.59 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.99 | 81.21 |
| 12 day SMA | 79.01 | 78.77 | 78.53 |
| 20 day SMA | 78.83 | 78.74 | 78.68 |
| 35 day SMA | 79.77 | 79.83 | 79.89 |
| 50 day SMA | 80.35 | 80.37 | 80.38 |
| 100 day SMA | 81.99 | 81.98 | 81.95 |
| 150 day SMA | 85.22 | 85.37 | 85.52 |
| 200 day SMA | 89.42 | 89.49 | 89.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.