FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 76.18 and 78.43
| Daily Target 1 | 75.66 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 77.906666666667 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 80.16 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.75 (-2.34%) | 78.91 | 76.86 - 79.11 | 0.7536 times | Wed 20 August 2025 | 79.61 (1.95%) | 78.09 | 77.30 - 80.30 | 0.926 times | Tue 19 August 2025 | 78.09 (-3.31%) | 81.28 | 77.10 - 81.28 | 1.135 times | Mon 18 August 2025 | 80.76 (2.09%) | 79.57 | 78.94 - 81.20 | 0.9274 times | Fri 15 August 2025 | 79.11 (2.41%) | 77.68 | 77.04 - 79.82 | 0.8218 times | Thu 14 August 2025 | 77.25 (-2.62%) | 78.05 | 76.82 - 78.60 | 0.8937 times | Wed 13 August 2025 | 79.33 (1.1%) | 79.88 | 78.05 - 80.10 | 1.068 times | Tue 12 August 2025 | 78.47 (5.23%) | 75.00 | 74.98 - 78.99 | 1.172 times | Mon 11 August 2025 | 74.57 (0.24%) | 74.02 | 73.81 - 76.90 | 1.0152 times | Fri 08 August 2025 | 74.39 (-1.21%) | 76.11 | 72.83 - 76.71 | 1.2871 times | Thu 07 August 2025 | 75.30 (-22.03%) | 74.30 | 70.12 - 75.35 | 3.5841 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 75.1 and 79.52
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 78.63 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.75 (-1.72%) | 79.57 | 76.86 - 81.28 | 1.5332 times | Fri 15 August 2025 | 79.11 (6.34%) | 74.02 | 73.81 - 80.10 | 2.0366 times | Fri 08 August 2025 | 74.39 (-23.59%) | 98.45 | 70.12 - 99.40 | 2.3924 times | Fri 01 August 2025 | 97.36 (-7.12%) | 104.98 | 96.82 - 106.95 | 0.611 times | Fri 25 July 2025 | 104.82 (-0.57%) | 105.16 | 103.14 - 107.52 | 0.4212 times | Fri 18 July 2025 | 105.42 (6.42%) | 99.36 | 99.25 - 106.57 | 0.645 times | Fri 11 July 2025 | 99.06 (-6.25%) | 105.60 | 98.70 - 108.77 | 0.7621 times | Thu 03 July 2025 | 105.66 (2.47%) | 103.90 | 100.91 - 106.12 | 0.5219 times | Fri 27 June 2025 | 103.11 (3.26%) | 99.78 | 98.60 - 105.79 | 0.6003 times | Fri 20 June 2025 | 99.85 (-0.97%) | 101.53 | 98.86 - 104.50 | 0.4764 times | Fri 13 June 2025 | 100.83 (-3.92%) | 104.73 | 100.14 - 105.00 | 0.5665 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 59.3 and 88.58
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 82.423333333333 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.75 (-22.17%) | 99.38 | 70.12 - 99.40 | 1.8768 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.826 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.7256 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1557 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0736 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.813 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.9556 times | Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.8672 times | Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.5712 times | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.1353 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.7912 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 13 points
Upper Bollinger band is at 113 and lower is at 65, while middle bands are at 77 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 79.27 |
| 20 day DMA | 88.28 |
| 35 day DMA | 95.23 |
| 50 day DMA | 97.42 |
| 100 day DMA | 98.76 |
| 150 day DMA | 99.92 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79.32 | 79.17 |
| 12 day EMA | 81.87 | 82.62 | 83.17 |
| 20 day EMA | 86.01 | 86.88 | 87.64 |
| 35 day EMA | 90.94 | 91.72 | 92.43 |
| 50 day EMA | 96.06 | 96.81 | 97.51 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 78.96 | 78.91 |
| 12 day SMA | 79.27 | 80.81 | 82.29 |
| 20 day SMA | 88.28 | 89.65 | 90.91 |
| 35 day SMA | 95.23 | 95.94 | 96.68 |
| 50 day SMA | 97.42 | 97.97 | 98.45 |
| 100 day SMA | 98.76 | 98.95 | 99.12 |
| 150 day SMA | 99.92 | 100.02 | 100.11 |
| 200 day SMA | 97.98 | 97.99 | 98.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.