FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.01 and 16.09

Daily Target 116
Daily Target 216.02
Daily Target 316.076666666667
Daily Target 416.1
Daily Target 516.16

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 16.05 (0.25%) 16.13 16.05 - 16.13 0.6811 times
Wed 08 July 2026 16.01 (-0.62%) 16.04 15.87 - 16.05 0.5104 times
Tue 07 July 2026 16.11 (-0.86%) 16.23 16.06 - 16.28 0.1844 times
Mon 06 July 2026 16.25 (0.56%) 16.32 16.17 - 16.35 3.119 times
Thu 02 July 2026 16.16 (2.73%) 16.04 16.04 - 16.22 0.8101 times
Wed 01 July 2026 15.73 (-0.88%) 15.81 15.73 - 15.95 3.0093 times
Tue 30 June 2026 15.87 (-0.13%) 15.93 15.80 - 15.93 0.5405 times
Mon 29 June 2026 15.89 (-0.38%) 15.92 15.79 - 15.92 0.2171 times
Fri 26 June 2026 15.95 (0.57%) 15.95 15.92 - 16.06 0.356 times
Thu 25 June 2026 15.86 (0.38%) 15.83 15.78 - 15.95 0.572 times
Wed 24 June 2026 15.80 (-2.05%) 15.79 15.74 - 15.90 0.3467 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 15.72 and 16.2

Weekly Target 115.61
Weekly Target 215.83
Weekly Target 316.09
Weekly Target 416.31
Weekly Target 516.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 16.05 (-0.68%) 16.32 15.87 - 16.35 1.8394 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 1.873 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.7122 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3086 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.3408 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.5842 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.5455 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.664 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.1178 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.0146 times
Wed 06 May 2026 17.68 (1.49%) 17.36 17.29 - 17.75 0.9305 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.89 and 16.51

Monthly Target 115.42
Monthly Target 215.74
Monthly Target 316.043333333333
Monthly Target 416.36
Monthly Target 516.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 16.05 (1.13%) 15.81 15.73 - 16.35 0.8279 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.7922 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0609 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0329 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0665 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3434 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4658 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.821 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3825 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2069 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4476 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.98
20 day DMA 16.29
35 day DMA 16.62
50 day DMA 16.89
100 day DMA 17.48
150 day DMA 17.16
200 day DMA 16.64

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0616.08
12 day EMA16.1316.1416.16
20 day EMA16.2916.3116.34
35 day EMA16.5716.616.63
50 day EMA16.8916.9216.96

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0516.02
12 day SMA15.9816.0216.07
20 day SMA16.2916.3216.35
35 day SMA16.6216.6516.69
50 day SMA16.8916.9216.95
100 day SMA17.4817.517.53
150 day SMA17.1617.1617.15
200 day SMA16.6416.6316.63
Back to top | Use Dark Theme