Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 51.52 and 53.35
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.953333333333 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.78 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.71 (-1.16%) | 53.35 | 52.16 - 53.99 | 1.4918 times | Fri 30 January 2026 | 53.33 (-0.54%) | 53.60 | 52.64 - 53.72 | 0.9976 times | Thu 29 January 2026 | 53.62 (0.47%) | 53.61 | 53.41 - 53.98 | 0.8011 times | Wed 28 January 2026 | 53.37 (-0.61%) | 53.59 | 53.16 - 53.91 | 0.5238 times | Tue 27 January 2026 | 53.70 (1.65%) | 53.26 | 53.13 - 53.84 | 0.76 times | Mon 26 January 2026 | 52.83 (0.25%) | 52.81 | 52.64 - 53.17 | 0.2545 times | Fri 23 January 2026 | 52.70 (0.86%) | 52.25 | 51.95 - 52.72 | 1.3654 times | Thu 22 January 2026 | 52.25 (-0.06%) | 52.09 | 52.09 - 52.84 | 1.9433 times | Wed 21 January 2026 | 52.28 (-0.23%) | 52.58 | 52.16 - 52.89 | 0.9697 times | Tue 20 January 2026 | 52.40 (0.91%) | 52.15 | 51.52 - 52.51 | 0.8927 times | Fri 16 January 2026 | 51.93 (0.44%) | 51.51 | 51.41 - 52.01 | 1.8039 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 51.52 and 53.35
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.71 (-1.16%) | 53.35 | 52.16 - 53.99 | 0.4755 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.0637 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.6483 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.624 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.3116 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.8627 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2789 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5464 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.8434 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.3456 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.8107 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 51.52 and 53.35
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.953333333333 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.71 (-1.16%) | 53.35 | 52.16 - 53.99 | 0.1376 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.7467 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.2446 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.141 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.1829 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8916 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9643 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.9244 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7748 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.992 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.0284 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.75 |
| 100 day DMA | 51.18 |
| 150 day DMA | 50.47 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.27 | 53.24 |
| 12 day EMA | 52.79 | 52.8 | 52.7 |
| 20 day EMA | 52.49 | 52.47 | 52.38 |
| 35 day EMA | 52.17 | 52.14 | 52.07 |
| 50 day EMA | 51.94 | 51.91 | 51.85 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.37 | 53.24 |
| 12 day SMA | 52.74 | 52.67 | 52.5 |
| 20 day SMA | 52.22 | 52.18 | 52.11 |
| 35 day SMA | 51.9 | 51.83 | 51.74 |
| 50 day SMA | 51.75 | 51.73 | 51.71 |
| 100 day SMA | 51.18 | 51.14 | 51.1 |
| 150 day SMA | 50.47 | 50.44 | 50.4 |
| 200 day SMA | 49.84 | 49.82 | 49.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.