Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 56.8 and 57.4
| Daily Target 1 | 56.69 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 57.29 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.89 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.11 (-0.99%) | 57.52 | 57.08 - 57.68 | 0.517 times | Wed 08 July 2026 | 57.68 (0.3%) | 57.36 | 57.36 - 58.13 | 0.4925 times | Tue 07 July 2026 | 57.51 (1.07%) | 57.42 | 57.24 - 58.14 | 1.6768 times | Mon 06 July 2026 | 56.90 (-1.86%) | 57.99 | 56.70 - 57.99 | 1.196 times | Thu 02 July 2026 | 57.98 (2.35%) | 57.06 | 56.81 - 57.98 | 0.8569 times | Wed 01 July 2026 | 56.65 (-1.01%) | 57.16 | 56.55 - 57.27 | 1.055 times | Tue 30 June 2026 | 57.23 (-0.93%) | 57.51 | 57.01 - 57.69 | 1.319 times | Mon 29 June 2026 | 57.77 (-0.76%) | 58.01 | 57.48 - 58.17 | 1.0328 times | Fri 26 June 2026 | 58.21 (0.78%) | 58.00 | 57.75 - 58.24 | 0.9434 times | Thu 25 June 2026 | 57.76 (1.07%) | 57.35 | 57.26 - 57.78 | 0.9105 times | Wed 24 June 2026 | 57.15 (0.79%) | 56.92 | 56.41 - 57.26 | 1.1021 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 56.19 and 57.63
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 57.316666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.11 (-1.5%) | 57.99 | 56.70 - 58.14 | 0.7709 times | Thu 02 July 2026 | 57.98 (-0.4%) | 58.01 | 56.55 - 58.17 | 0.8466 times | Fri 26 June 2026 | 58.21 (3.78%) | 56.56 | 55.80 - 58.24 | 1.0988 times | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 0.9383 times | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.3238 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.3067 times | Fri 29 May 2026 | 55.33 (-2.04%) | 56.55 | 55.26 - 56.99 | 0.968 times | Fri 22 May 2026 | 56.48 (3.24%) | 55.00 | 54.80 - 56.62 | 1.0742 times | Fri 15 May 2026 | 54.71 (-2.46%) | 56.12 | 54.71 - 56.69 | 0.9112 times | Fri 08 May 2026 | 56.09 (-0.07%) | 57.12 | 55.80 - 57.30 | 0.7615 times | Wed 06 May 2026 | 56.13 (-1.84%) | 57.34 | 56.13 - 57.82 | 0.7381 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 56.04 and 57.63
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.11 (-0.21%) | 57.16 | 56.55 - 58.14 | 0.2381 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0626 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9571 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0338 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0452 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4667 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0451 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9581 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9933 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7487 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.39 |
| 20 day DMA | 57.05 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.42 |
| 100 day DMA | 56.59 |
| 150 day DMA | 55.15 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.46 | 57.35 |
| 12 day EMA | 57.21 | 57.23 | 57.15 |
| 20 day EMA | 57.01 | 57 | 56.93 |
| 35 day EMA | 56.79 | 56.77 | 56.72 |
| 50 day EMA | 56.5 | 56.47 | 56.42 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.34 | 57.25 |
| 12 day SMA | 57.39 | 57.3 | 57.16 |
| 20 day SMA | 57.05 | 56.99 | 56.86 |
| 35 day SMA | 56.47 | 56.41 | 56.32 |
| 50 day SMA | 56.42 | 56.4 | 56.38 |
| 100 day SMA | 56.59 | 56.58 | 56.57 |
| 150 day SMA | 55.15 | 55.12 | 55.08 |
| 200 day SMA | 54.14 | 54.1 | 54.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.