Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 52.45 and 53.53
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.23 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.31 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.33 (-0.54%) | 53.60 | 52.64 - 53.72 | 0.9674 times | Thu 29 January 2026 | 53.62 (0.47%) | 53.61 | 53.41 - 53.98 | 0.7769 times | Wed 28 January 2026 | 53.37 (-0.61%) | 53.59 | 53.16 - 53.91 | 0.508 times | Tue 27 January 2026 | 53.70 (1.65%) | 53.26 | 53.13 - 53.84 | 0.737 times | Mon 26 January 2026 | 52.83 (0.25%) | 52.81 | 52.64 - 53.17 | 0.2468 times | Fri 23 January 2026 | 52.70 (0.86%) | 52.25 | 51.95 - 52.72 | 1.3241 times | Thu 22 January 2026 | 52.25 (-0.06%) | 52.09 | 52.09 - 52.84 | 1.8845 times | Wed 21 January 2026 | 52.28 (-0.23%) | 52.58 | 52.16 - 52.89 | 0.9403 times | Tue 20 January 2026 | 52.40 (0.91%) | 52.15 | 51.52 - 52.51 | 0.8657 times | Fri 16 January 2026 | 51.93 (0.44%) | 51.51 | 51.41 - 52.01 | 1.7493 times | Thu 15 January 2026 | 51.70 (-0.44%) | 51.96 | 51.48 - 52.19 | 0.7033 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 52.99 and 54.33
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.316666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.0292 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.5948 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.5713 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.2691 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.8347 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2698 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5286 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.816 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.302 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.7844 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.6864 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 52 and 55.31
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.6038 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1428 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0476 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0862 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8187 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8855 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8488 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7114 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9108 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.9443 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.715 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.18 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.73 |
| 100 day DMA | 51.14 |
| 150 day DMA | 50.44 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.24 | 53.05 |
| 12 day EMA | 52.8 | 52.7 | 52.53 |
| 20 day EMA | 52.47 | 52.38 | 52.25 |
| 35 day EMA | 52.15 | 52.08 | 51.99 |
| 50 day EMA | 51.94 | 51.88 | 51.81 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.24 | 52.97 |
| 12 day SMA | 52.67 | 52.5 | 52.32 |
| 20 day SMA | 52.18 | 52.11 | 52.02 |
| 35 day SMA | 51.83 | 51.74 | 51.66 |
| 50 day SMA | 51.73 | 51.71 | 51.68 |
| 100 day SMA | 51.14 | 51.1 | 51.05 |
| 150 day SMA | 50.44 | 50.4 | 50.35 |
| 200 day SMA | 49.82 | 49.79 | 49.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.