FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.51 and 44.65

Daily Target 144.49
Daily Target 244.53
Daily Target 344.626666666667
Daily Target 444.67
Daily Target 544.77

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 44.58 (-0.29%) 44.70 44.58 - 44.72 0.8926 times
Fri 25 September 2026 44.71 (0.18%) 44.66 44.65 - 44.72 0.924 times
Thu 24 September 2026 44.63 (-0.69%) 44.72 44.60 - 44.76 1.3931 times
Wed 23 September 2026 44.94 (-0.18%) 45.08 44.92 - 45.09 0.7834 times
Tue 22 September 2026 45.02 (0.04%) 45.05 44.91 - 45.06 1.0336 times
Mon 21 September 2026 45.00 (0.16%) 44.97 44.92 - 45.05 1.3713 times
Fri 18 September 2026 44.93 (-0.11%) 44.98 44.89 - 45.04 0.8656 times
Thu 17 September 2026 44.98 (0.13%) 44.92 44.92 - 45.01 0.561 times
Wed 16 September 2026 44.92 (0.04%) 44.91 44.87 - 45.03 0.5831 times
Tue 15 September 2026 44.90 (-0.04%) 44.93 44.83 - 44.98 1.5922 times
Mon 14 September 2026 44.92 (-0.07%) 44.93 44.89 - 45.02 1.354 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.51 and 44.65

Weekly Target 144.49
Weekly Target 244.53
Weekly Target 344.626666666667
Weekly Target 444.67
Weekly Target 544.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 44.58 (-0.29%) 44.70 44.58 - 44.72 0.2015 times
Fri 25 September 2026 44.71 (-0.49%) 44.97 44.60 - 45.09 1.243 times
Fri 18 September 2026 44.93 (-0.04%) 44.93 44.83 - 45.04 1.1189 times
Fri 11 September 2026 44.95 (-0.04%) 44.93 44.89 - 45.04 0.8775 times
Fri 04 September 2026 44.97 (0.16%) 44.91 44.71 - 44.99 2.31 times
Fri 28 August 2026 44.90 (0.31%) 44.76 44.70 - 44.94 0.7232 times
Fri 21 August 2026 44.76 (-0.47%) 44.95 44.68 - 45.05 0.9983 times
Fri 14 August 2026 44.97 (0.13%) 44.91 44.90 - 45.05 0.9028 times
Fri 07 August 2026 44.91 (0.18%) 44.81 44.77 - 44.94 0.7659 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 0.8589 times
Fri 24 July 2026 44.74 (0%) 44.69 44.60 - 44.74 0.1751 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.33 and 44.84

Monthly Target 144.24
Monthly Target 244.41
Monthly Target 344.75
Monthly Target 444.92
Monthly Target 545.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 44.58 (-0.73%) 44.91 44.58 - 45.09 1.0356 times
Mon 31 August 2026 44.91 (0.18%) 44.81 44.68 - 45.05 0.6719 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.8735 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7239 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7281 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.0613 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.06 1.6545 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.3355 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 0.9454 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 0.9704 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.7704 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.78
12 day DMA 44.87
20 day DMA 44.89
35 day DMA 44.9
50 day DMA 44.86
100 day DMA 44.91
150 day DMA 44.92
200 day DMA 45.12

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.844.85
12 day EMA44.8244.8644.89
20 day EMA44.8444.8744.89
35 day EMA44.8544.8744.88
50 day EMA44.8644.8744.88

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.8644.9
12 day SMA44.8744.944.92
20 day SMA44.8944.9144.91
35 day SMA44.944.944.91
50 day SMA44.8644.8744.88
100 day SMA44.9144.9244.92
150 day SMA44.9244.9244.93
200 day SMA45.1245.1245.13
Back to top | Use Dark Theme