FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.9 and 44.96

Daily Target 144.85
Daily Target 244.89
Daily Target 344.91
Daily Target 444.95
Daily Target 544.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 44.93 (0.13%) 44.90 44.87 - 44.93 0.375 times
Thu 09 July 2026 44.87 (0%) 44.87 44.85 - 44.92 0.6857 times
Wed 08 July 2026 44.87 (0.18%) 44.79 44.78 - 44.91 1.3942 times
Tue 07 July 2026 44.79 (-0.09%) 44.86 44.76 - 44.88 1.7565 times
Mon 06 July 2026 44.83 (0%) 44.80 44.74 - 44.87 0.7729 times
Thu 02 July 2026 44.83 (0.13%) 44.78 44.73 - 44.87 0.7887 times
Wed 01 July 2026 44.77 (0.04%) 44.75 44.69 - 44.79 1.2332 times
Tue 30 June 2026 44.75 (0.09%) 44.74 44.69 - 44.76 1.1177 times
Mon 29 June 2026 44.71 (0.02%) 44.70 44.68 - 44.72 0.9085 times
Fri 26 June 2026 44.70 (0%) 44.68 44.45 - 44.75 0.9675 times
Thu 25 June 2026 44.70 (-0.51%) 44.71 44.65 - 44.73 0.5138 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.84 and 45.03

Weekly Target 144.68
Weekly Target 244.8
Weekly Target 344.866666666667
Weekly Target 444.99
Weekly Target 545.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 44.93 (0.22%) 44.80 44.74 - 44.93 1.3752 times
Thu 02 July 2026 44.83 (0.29%) 44.70 44.68 - 44.87 1.1169 times
Fri 26 June 2026 44.70 (-0.67%) 45.00 44.45 - 45.01 0.9511 times
Thu 18 June 2026 45.00 (0.18%) 44.97 44.92 - 45.03 0.8876 times
Fri 12 June 2026 44.92 (-0.07%) 44.91 44.83 - 44.98 1.2865 times
Fri 05 June 2026 44.95 (0.02%) 45.01 44.88 - 45.01 0.7295 times
Fri 29 May 2026 44.94 (0.09%) 44.89 44.89 - 45.01 0.758 times
Fri 22 May 2026 44.90 (-0.53%) 45.09 44.84 - 45.17 1.3205 times
Fri 15 May 2026 45.14 (-0.18%) 45.22 45.08 - 45.25 1.1044 times
Fri 08 May 2026 45.22 (0.11%) 45.17 45.11 - 45.24 0.4703 times
Wed 06 May 2026 45.17 (0.11%) 45.11 45.03 - 45.18 0.5692 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.81 and 45.05

Monthly Target 144.61
Monthly Target 244.77
Monthly Target 344.85
Monthly Target 445.01
Monthly Target 545.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 44.93 (0.4%) 44.75 44.69 - 44.93 0.3268 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7462 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7505 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.094 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.06 1.7054 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.3766 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 0.9745 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.0003 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.7941 times
Fri 31 October 2025 45.80 (-0.09%) 45.80 45.15 - 45.90 1.2316 times
Tue 30 September 2025 45.84 (-0.26%) 45.92 45.80 - 46.15 0.9896 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.86
12 day DMA 44.81
20 day DMA 44.87
35 day DMA 44.91
50 day DMA 44.98
100 day DMA 44.97
150 day DMA 45.24
200 day DMA 45.39

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8744.8444.82
12 day EMA44.8544.8444.83
20 day EMA44.8844.8744.87
35 day EMA44.9144.9144.91
50 day EMA44.9844.9844.98

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.8444.82
12 day SMA44.8144.8144.82
20 day SMA44.8744.8744.87
35 day SMA44.9144.9144.92
50 day SMA44.9844.9944.99
100 day SMA44.9744.9744.98
150 day SMA45.2445.2545.26
200 day SMA45.3945.445.4
Back to top | Use Dark Theme