Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.96 and 45.05
| Daily Target 1 | 44.89 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.98 (-0.11%) | 44.97 | 44.94 - 45.03 | 0.3518 times | Thu 09 April 2026 | 45.03 (0.04%) | 45.01 | 44.95 - 45.08 | 0.3829 times | Wed 08 April 2026 | 45.01 (0.38%) | 44.88 | 44.82 - 45.02 | 0.7532 times | Tue 07 April 2026 | 44.84 (-0.02%) | 44.85 | 44.73 - 44.85 | 0.8845 times | Mon 06 April 2026 | 44.85 (0.07%) | 44.78 | 44.77 - 44.90 | 0.5415 times | Thu 02 April 2026 | 44.82 (-0.07%) | 44.78 | 44.71 - 44.84 | 0.3149 times | Wed 01 April 2026 | 44.85 (0.11%) | 44.84 | 44.80 - 44.86 | 0.5284 times | Tue 31 March 2026 | 44.80 (0.34%) | 44.73 | 44.68 - 44.84 | 1.6504 times | Mon 30 March 2026 | 44.65 (0.31%) | 44.60 | 44.47 - 44.70 | 4.0053 times | Fri 27 March 2026 | 44.51 (-0.36%) | 44.64 | 44.50 - 44.64 | 0.5872 times | Thu 26 March 2026 | 44.67 (-0.73%) | 44.75 | 44.64 - 44.79 | 0.3538 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.86 and 45.21
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.0651 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.3755 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.007 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4133 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.626 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.2868 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.5551 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.4718 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1432 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.0562 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.1328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.85 and 45.22
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.98 (0.4%) | 44.84 | 44.71 - 45.08 | 0.4237 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.6662 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3449 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.952 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9773 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7758 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2033 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9669 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7508 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9391 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8767 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.04 |
| 100 day DMA | 45.48 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.93 | 44.88 |
| 12 day EMA | 44.9 | 44.88 | 44.85 |
| 20 day EMA | 44.9 | 44.89 | 44.88 |
| 35 day EMA | 44.99 | 44.99 | 44.99 |
| 50 day EMA | 45.1 | 45.1 | 45.1 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.91 | 44.87 |
| 12 day SMA | 44.83 | 44.83 | 44.83 |
| 20 day SMA | 44.88 | 44.88 | 44.88 |
| 35 day SMA | 44.89 | 44.9 | 44.91 |
| 50 day SMA | 45.04 | 45.06 | 45.07 |
| 100 day SMA | 45.48 | 45.49 | 45.5 |
| 150 day SMA | 45.61 | 45.62 | 45.62 |
| 200 day SMA | 45.71 | 45.71 | 45.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.