FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 46.09 and 46.12
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.09 (0.02%) | 46.08 | 46.08 - 46.11 | 1.1755 times | Mon 18 August 2025 | 46.08 (0%) | 46.08 | 46.05 - 46.09 | 0.9614 times | Fri 15 August 2025 | 46.08 (0%) | 46.08 | 45.06 - 46.08 | 0.4721 times | Thu 14 August 2025 | 46.08 (0.04%) | 46.05 | 46.05 - 46.09 | 0.6171 times | Wed 13 August 2025 | 46.06 (0.15%) | 46.02 | 46.02 - 46.06 | 0.8963 times | Tue 12 August 2025 | 45.99 (-0.02%) | 45.99 | 45.97 - 46.00 | 1.3791 times | Mon 11 August 2025 | 46.00 (-0.09%) | 46.01 | 45.98 - 46.01 | 1.0671 times | Fri 08 August 2025 | 46.04 (0.15%) | 45.98 | 45.98 - 46.06 | 2.0607 times | Thu 07 August 2025 | 45.97 (0.02%) | 45.95 | 45.95 - 45.98 | 0.6208 times | Wed 06 August 2025 | 45.96 (0%) | 45.96 | 45.93 - 45.97 | 0.75 times | Tue 05 August 2025 | 45.96 (0.09%) | 45.97 | 45.94 - 45.97 | 0.7874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 46.07 and 46.13
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.09 (0.02%) | 46.08 | 46.05 - 46.11 | 0.4262 times | Fri 15 August 2025 | 46.08 (0.09%) | 46.01 | 45.06 - 46.09 | 0.8839 times | Fri 08 August 2025 | 46.04 (0.26%) | 45.97 | 45.93 - 46.06 | 0.8415 times | Fri 01 August 2025 | 45.92 (-0.07%) | 45.99 | 45.88 - 45.99 | 1.0383 times | Fri 25 July 2025 | 45.95 (-0.45%) | 46.14 | 45.91 - 46.19 | 1.0753 times | Fri 18 July 2025 | 46.16 (0.2%) | 46.08 | 46.07 - 46.18 | 1.3095 times | Fri 11 July 2025 | 46.07 (0.11%) | 46.01 | 45.93 - 46.13 | 1.3785 times | Thu 03 July 2025 | 46.02 (0.28%) | 45.92 | 45.87 - 46.02 | 1.1382 times | Fri 27 June 2025 | 45.89 (-0.26%) | 46.04 | 45.75 - 46.08 | 1.313 times | Fri 20 June 2025 | 46.01 (0.22%) | 45.96 | 45.93 - 46.02 | 0.5953 times | Fri 13 June 2025 | 45.91 (0.07%) | 45.89 | 45.84 - 45.95 | 1.0663 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.58 and 46.63
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.09 (0.37%) | 45.92 | 45.06 - 46.11 | 0.4735 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9748 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.91 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0297 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.6967 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9723 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9524 times | Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.2237 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.9702 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.7966 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.0355 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.06 | 46.05 |
| 12 day EMA | 46.03 | 46.02 | 46.01 |
| 20 day EMA | 46.03 | 46.02 | 46.01 |
| 35 day EMA | 46.01 | 46 | 46 |
| 50 day EMA | 45.97 | 45.97 | 45.97 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.06 | 46.04 |
| 12 day SMA | 46.02 | 46.01 | 45.99 |
| 20 day SMA | 45.99 | 45.99 | 46 |
| 35 day SMA | 46.02 | 46.01 | 46 |
| 50 day SMA | 45.99 | 45.99 | 45.98 |
| 100 day SMA | 45.77 | 45.77 | 45.77 |
| 150 day SMA | 45.89 | 45.9 | 45.9 |
| 200 day SMA | 45.98 | 45.98 | 45.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.