FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 60 and 60.02
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.01 (-0.03%) | 60.01 | 60.01 - 60.03 | 0.8606 times | Wed 20 August 2025 | 60.03 (0.03%) | 60.03 | 60.01 - 60.03 | 0.9992 times | Tue 19 August 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 60.02 | 0.7542 times | Mon 18 August 2025 | 60.00 (0.02%) | 59.99 | 59.99 - 60.01 | 1.0373 times | Fri 15 August 2025 | 59.99 (0%) | 60.01 | 59.99 - 60.03 | 1.3493 times | Thu 14 August 2025 | 59.99 (-0.02%) | 59.98 | 59.98 - 59.99 | 0.7866 times | Wed 13 August 2025 | 60.00 (0.05%) | 59.99 | 59.98 - 60.00 | 0.9888 times | Tue 12 August 2025 | 59.97 (0.03%) | 59.95 | 59.95 - 59.97 | 0.6223 times | Mon 11 August 2025 | 59.95 (0.02%) | 59.94 | 59.94 - 59.95 | 1.48 times | Fri 08 August 2025 | 59.94 (0.03%) | 59.95 | 59.94 - 59.95 | 1.1216 times | Thu 07 August 2025 | 59.92 (-0.02%) | 59.94 | 59.92 - 59.94 | 0.9742 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 60 and 60.04
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.01 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.01 (0.03%) | 59.99 | 59.99 - 60.03 | 0.5894 times | Fri 15 August 2025 | 59.99 (0.08%) | 59.94 | 59.94 - 60.03 | 0.8437 times | Fri 08 August 2025 | 59.94 (0.05%) | 59.91 | 59.91 - 59.95 | 0.8418 times | Fri 01 August 2025 | 59.91 (-0.18%) | 60.04 | 59.80 - 60.05 | 1.0178 times | Fri 25 July 2025 | 60.02 (0.08%) | 60.00 | 59.98 - 60.03 | 0.658 times | Fri 18 July 2025 | 59.97 (0.12%) | 59.91 | 59.89 - 59.98 | 1.3208 times | Fri 11 July 2025 | 59.90 (0.03%) | 59.90 | 59.86 - 59.92 | 1.0369 times | Thu 03 July 2025 | 59.88 (-0.32%) | 59.86 | 59.86 - 59.89 | 1.0471 times | Fri 27 June 2025 | 60.07 (0.2%) | 59.97 | 59.97 - 60.07 | 1.8282 times | Fri 20 June 2025 | 59.95 (0.08%) | 59.93 | 59.91 - 59.96 | 0.8164 times | Fri 13 June 2025 | 59.90 (0.12%) | 59.83 | 59.83 - 59.91 | 1.2952 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.94 and 60.1
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 59.97 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.01 (0.33%) | 59.88 | 59.87 - 60.03 | 0.5036 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8676 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0487 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0125 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.8641 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.1031 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.8709 times | Fri 31 January 2025 | 59.78 (0.02%) | 59.78 | 59.78 - 60.02 | 1.1281 times | Tue 31 December 2024 | 59.77 (-0.32%) | 59.90 | 59.72 - 59.96 | 0.6714 times | Tue 26 November 2024 | 59.96 (0.28%) | 59.83 | 59.75 - 59.99 | 0.93 times | Thu 31 October 2024 | 59.79 (-0.13%) | 59.90 | 59.76 - 60.04 | 0.9765 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.95 |
| 50 day DMA | 59.95 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.91 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.01 | 60 |
| 12 day EMA | 59.99 | 59.99 | 59.98 |
| 20 day EMA | 59.97 | 59.97 | 59.96 |
| 35 day EMA | 59.95 | 59.95 | 59.94 |
| 50 day EMA | 59.93 | 59.93 | 59.93 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60 | 60 |
| 12 day SMA | 59.98 | 59.97 | 59.96 |
| 20 day SMA | 59.98 | 59.97 | 59.97 |
| 35 day SMA | 59.95 | 59.95 | 59.94 |
| 50 day SMA | 59.95 | 59.94 | 59.94 |
| 100 day SMA | 59.92 | 59.92 | 59.92 |
| 150 day SMA | 59.91 | 59.91 | 59.91 |
| 200 day SMA | 59.9 | 59.9 | 59.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.