login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.79 and 59.82

Daily Target 1	59.76
Daily Target 2	59.78
Daily Target 3	59.79
Daily Target 4	59.81
Daily Target 5	59.82

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 09 July 2026	59.80 (0.03%)	59.78	59.77 - 59.80	1.3186 times
Wed 08 July 2026	59.78 (0.02%)	59.76	59.76 - 59.78	1.389 times
Tue 07 July 2026	59.77 (-0.05%)	59.78	59.77 - 59.79	0.8956 times
Mon 06 July 2026	59.80 (0.03%)	59.78	59.77 - 59.80	0.5819 times
Thu 02 July 2026	59.78 (0.07%)	59.79	59.76 - 59.79	0.6973 times
Wed 01 July 2026	59.74 (0.02%)	59.73	59.72 - 59.76	1.4083 times
Tue 30 June 2026	59.73 (-0.35%)	59.75	59.73 - 59.75	0.5804 times
Mon 29 June 2026	59.94 (0%)	59.93	59.93 - 59.95	0.6495 times
Fri 26 June 2026	59.94 (0.07%)	59.92	59.92 - 59.94	1.4369 times
Thu 25 June 2026	59.90 (0.02%)	59.90	59.89 - 59.91	1.0425 times
Wed 24 June 2026	59.89 (0.02%)	59.90	59.88 - 59.91	0.9948 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.78 and 59.82

Weekly Target 1	59.75
Weekly Target 2	59.77
Weekly Target 3	59.786666666667
Weekly Target 4	59.81
Weekly Target 5	59.83

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 09 July 2026	59.80 (0.03%)	59.78	59.76 - 59.80	0.9826 times
Thu 02 July 2026	59.78 (-0.27%)	59.93	59.72 - 59.95	0.7831 times
Fri 26 June 2026	59.94 (0.12%)	59.85	59.83 - 59.94	1.1904 times
Thu 18 June 2026	59.87 (0.03%)	59.98	59.82 - 59.98	0.8738 times
Fri 12 June 2026	59.85 (0.1%)	59.78	59.78 - 59.88	1.1018 times
Fri 05 June 2026	59.79 (0.02%)	59.78	59.75 - 59.81	1.2103 times
Fri 29 May 2026	59.78 (-0.27%)	59.94	59.76 - 59.96	0.7143 times
Fri 22 May 2026	59.94 (0.12%)	59.89	59.85 - 59.94	1.1638 times
Fri 15 May 2026	59.87 (0.03%)	59.85	59.83 - 59.88	1.0961 times
Fri 08 May 2026	59.85 (0.02%)	59.81	59.81 - 59.86	0.8837 times
Wed 06 May 2026	59.84 (0.08%)	59.80	59.77 - 59.85	0.8679 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.76 and 59.84

Monthly Target 1	59.69
Monthly Target 2	59.75
Monthly Target 3	59.773333333333
Monthly Target 4	59.83
Monthly Target 5	59.85

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 09 July 2026	59.80 (0.12%)	59.73	59.72 - 59.80	0.2948 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.9312 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	1.0055 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1742 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2618 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3478 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.104 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.239 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8134 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8282 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7566 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.79
12 day DMA	59.83
20 day DMA	59.84
35 day DMA	59.84
50 day DMA	59.84
100 day DMA	59.89
150 day DMA	59.92
200 day DMA	59.95

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.79	59.79	59.8
12 day EMA	59.81	59.81	59.82
20 day EMA	59.83	59.83	59.83
35 day EMA	59.84	59.84	59.84
50 day EMA	59.86	59.86	59.86

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.79	59.77	59.76
12 day SMA	59.83	59.84	59.84
20 day SMA	59.84	59.84	59.84
35 day SMA	59.84	59.85	59.85
50 day SMA	59.84	59.85	59.85
100 day SMA	59.89	59.89	59.89
150 day SMA	59.92	59.92	59.92
200 day SMA	59.95	59.95	59.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme