Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.93 and 59.94
| Daily Target 1 | 59.92 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 59.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.93 (-0.32%) | 59.93 | 59.93 - 59.94 | 0.9921 times | Thu 29 January 2026 | 60.12 (0.03%) | 60.11 | 60.10 - 60.12 | 0.6949 times | Wed 28 January 2026 | 60.10 (0%) | 60.10 | 60.09 - 60.11 | 1.1478 times | Tue 27 January 2026 | 60.10 (0.02%) | 60.08 | 60.08 - 60.10 | 1.5634 times | Mon 26 January 2026 | 60.09 (0.02%) | 60.09 | 60.08 - 60.09 | 0.6673 times | Fri 23 January 2026 | 60.08 (0.05%) | 60.06 | 60.06 - 60.08 | 0.9318 times | Thu 22 January 2026 | 60.05 (0.02%) | 60.05 | 60.04 - 60.05 | 0.7306 times | Wed 21 January 2026 | 60.04 (0.02%) | 60.05 | 60.03 - 60.05 | 0.9276 times | Tue 20 January 2026 | 60.03 (0.03%) | 60.02 | 60.01 - 60.03 | 1.3407 times | Fri 16 January 2026 | 60.01 (0.02%) | 60.02 | 60.01 - 60.03 | 1.0038 times | Thu 15 January 2026 | 60.00 (-0.03%) | 60.01 | 60.00 - 60.02 | 1.009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.84 and 60.03
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.9274 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.7196 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 0.9847 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.2649 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 1.033 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.1619 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 1.0719 times | Fri 12 December 2025 | 59.99 (0.08%) | 59.94 | 59.92 - 60.00 | 1.3089 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 0.9955 times | Fri 28 November 2025 | 59.91 (-0.25%) | 60.05 | 59.90 - 60.09 | 0.5322 times | Fri 21 November 2025 | 60.06 (0.13%) | 59.98 | 59.98 - 60.06 | 1.1361 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.84 and 60.03
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.0863 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2191 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8003 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8149 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7444 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7532 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8294 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0025 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 0.9679 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.782 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.0545 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.05 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60 |
| 100 day DMA | 60.01 |
| 150 day DMA | 60 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.09 | 60.08 |
| 12 day EMA | 60.05 | 60.07 | 60.06 |
| 20 day EMA | 60.04 | 60.05 | 60.04 |
| 35 day EMA | 60.02 | 60.03 | 60.02 |
| 50 day EMA | 60 | 60 | 59.99 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.1 | 60.08 |
| 12 day SMA | 60.05 | 60.05 | 60.04 |
| 20 day SMA | 60.02 | 60.02 | 60.01 |
| 35 day SMA | 60.01 | 60.01 | 60.01 |
| 50 day SMA | 60 | 60 | 60 |
| 100 day SMA | 60.01 | 60.01 | 60.01 |
| 150 day SMA | 60 | 60 | 60 |
| 200 day SMA | 59.97 | 59.97 | 59.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.