Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 60.59 and 61.4
| Daily Target 1 | 60.41 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.216666666667 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.03 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.14 (-0.21%) | 61.43 | 60.85 - 61.66 | 0.5233 times | Wed 08 July 2026 | 61.27 (-2.05%) | 61.92 | 60.84 - 62.00 | 0.3499 times | Tue 07 July 2026 | 62.55 (-1.65%) | 63.63 | 62.32 - 63.67 | 0.911 times | Mon 06 July 2026 | 63.60 (1.52%) | 62.54 | 62.18 - 64.33 | 1.4609 times | Thu 02 July 2026 | 62.65 (1.38%) | 62.08 | 61.72 - 62.75 | 1.4695 times | Wed 01 July 2026 | 61.80 (1.16%) | 61.18 | 60.82 - 62.40 | 0.9774 times | Tue 30 June 2026 | 61.09 (0.69%) | 60.43 | 60.12 - 61.35 | 1.249 times | Mon 29 June 2026 | 60.67 (-1.32%) | 61.13 | 60.19 - 61.41 | 0.3622 times | Fri 26 June 2026 | 61.48 (-0.4%) | 61.63 | 61.01 - 61.73 | 1.5596 times | Thu 25 June 2026 | 61.73 (2.22%) | 60.90 | 60.67 - 61.99 | 1.1371 times | Wed 24 June 2026 | 60.39 (0.08%) | 60.94 | 59.73 - 61.09 | 1.4585 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 59.25 and 62.74
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.14 (-2.41%) | 62.54 | 60.84 - 64.33 | 0.558 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.6978 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.0493 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.1164 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.1594 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.4991 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.1597 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.9791 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 1.043 times | Fri 08 May 2026 | 60.43 (0.05%) | 61.20 | 59.88 - 61.50 | 0.7381 times | Wed 06 May 2026 | 60.40 (2.32%) | 59.19 | 59.19 - 61.50 | 0.738 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.23 and 62.74
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.14 (0.08%) | 61.18 | 60.82 - 64.33 | 0.2061 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0742 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0325 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0087 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9765 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.672 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0658 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0074 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9004 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0564 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.2628 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.19 |
| 35 day DMA | 60.66 |
| 50 day DMA | 60.46 |
| 100 day DMA | 59.06 |
| 150 day DMA | 57.84 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62.04 | 62.42 |
| 12 day EMA | 61.62 | 61.71 | 61.79 |
| 20 day EMA | 61.37 | 61.39 | 61.4 |
| 35 day EMA | 61.02 | 61.01 | 60.99 |
| 50 day EMA | 60.71 | 60.69 | 60.67 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.37 | 62.34 |
| 12 day SMA | 61.56 | 61.6 | 61.58 |
| 20 day SMA | 61.19 | 61.27 | 61.27 |
| 35 day SMA | 60.66 | 60.6 | 60.53 |
| 50 day SMA | 60.46 | 60.48 | 60.49 |
| 100 day SMA | 59.06 | 59.02 | 58.96 |
| 150 day SMA | 57.84 | 57.78 | 57.73 |
| 200 day SMA | 55.95 | 55.88 | 55.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.