Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 52.22 and 53.4
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 53.106666666667 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 54.29 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.08 (0.53%) | 53.35 | 52.53 - 53.71 | 0.8822 times | Wed 28 January 2026 | 52.80 (-0.66%) | 53.12 | 52.79 - 53.53 | 0.9613 times | Tue 27 January 2026 | 53.15 (-2.92%) | 54.65 | 53.08 - 54.65 | 1.5441 times | Mon 26 January 2026 | 54.75 (0.29%) | 54.78 | 54.47 - 55.13 | 0.7054 times | Fri 23 January 2026 | 54.59 (-0.24%) | 54.60 | 53.93 - 54.80 | 1.1696 times | Thu 22 January 2026 | 54.72 (0.51%) | 54.93 | 54.36 - 55.08 | 0.6859 times | Wed 21 January 2026 | 54.44 (3.3%) | 53.23 | 52.74 - 54.94 | 1.5078 times | Tue 20 January 2026 | 52.70 (-4.11%) | 54.37 | 52.63 - 54.59 | 0.6033 times | Fri 16 January 2026 | 54.96 (-0.99%) | 54.78 | 54.35 - 55.19 | 1.0597 times | Thu 15 January 2026 | 55.51 (-0.45%) | 55.98 | 55.32 - 56.03 | 0.8807 times | Wed 14 January 2026 | 55.76 (1.98%) | 54.70 | 54.70 - 55.77 | 0.9343 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 51.51 and 54.11
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.08 (-2.77%) | 54.78 | 52.53 - 55.13 | 0.9804 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.9501 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 1.1542 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.6765 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.5346 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.194 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.5194 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 2.0236 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.0571 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.91 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.858 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 51.06 and 54.56
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 53.88 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.08 (-3.86%) | 55.33 | 52.53 - 56.03 | 0.8656 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8745 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7816 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.917 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0962 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.287 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2791 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8348 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.1895 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8747 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.6756 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.54 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.15 |
| 100 day DMA | 51.81 |
| 150 day DMA | 51.38 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.68 | 54.12 |
| 12 day EMA | 54.04 | 54.22 | 54.48 |
| 20 day EMA | 54.28 | 54.41 | 54.58 |
| 35 day EMA | 54.11 | 54.17 | 54.25 |
| 50 day EMA | 53.9 | 53.93 | 53.98 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 54 | 54.33 |
| 12 day SMA | 54.26 | 54.46 | 54.65 |
| 20 day SMA | 54.54 | 54.7 | 54.86 |
| 35 day SMA | 54.84 | 54.87 | 54.89 |
| 50 day SMA | 54.15 | 54.12 | 54.1 |
| 100 day SMA | 51.81 | 51.76 | 51.71 |
| 150 day SMA | 51.38 | 51.49 | 51.61 |
| 200 day SMA | 55.95 | 56.02 | 56.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.