Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 21.74 and 22.22
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.12 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.04 (-1.12%) | 22.28 | 21.92 - 22.40 | 0.4946 times | Tue 27 January 2026 | 22.29 (1.13%) | 22.04 | 22.04 - 22.30 | 1.2577 times | Mon 26 January 2026 | 22.04 (0.41%) | 22.03 | 21.97 - 22.10 | 1.5356 times | Fri 23 January 2026 | 21.95 (0.46%) | 21.85 | 21.80 - 21.97 | 1.4979 times | Thu 22 January 2026 | 21.85 (-0.46%) | 21.86 | 21.82 - 21.96 | 0.8243 times | Wed 21 January 2026 | 21.95 (0.14%) | 21.78 | 21.77 - 21.95 | 2.2986 times | Tue 20 January 2026 | 21.92 (1.01%) | 21.64 | 21.55 - 21.94 | 1.4319 times | Fri 16 January 2026 | 21.70 (-1.09%) | 21.74 | 21.68 - 21.74 | 0.1413 times | Thu 15 January 2026 | 21.94 (0.69%) | 21.77 | 21.74 - 21.94 | 0.3439 times | Wed 14 January 2026 | 21.79 (2.01%) | 21.32 | 21.32 - 21.84 | 0.1743 times | Tue 13 January 2026 | 21.36 (0.99%) | 21.13 | 21.13 - 21.38 | 0.3062 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.98 and 22.46
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.04 (0.41%) | 22.03 | 21.92 - 22.40 | 1.0448 times | Fri 23 January 2026 | 21.95 (1.15%) | 21.64 | 21.55 - 21.97 | 1.9234 times | Fri 16 January 2026 | 21.70 (2.79%) | 21.19 | 21.13 - 21.94 | 0.5418 times | Fri 09 January 2026 | 21.11 (0.86%) | 20.89 | 20.43 - 21.14 | 0.8083 times | Fri 02 January 2026 | 20.93 (-0.71%) | 21.04 | 20.80 - 21.13 | 0.7813 times | Fri 26 December 2025 | 21.08 (-0.89%) | 21.21 | 20.94 - 21.26 | 0.3622 times | Fri 19 December 2025 | 21.27 (-1.16%) | 21.60 | 21.27 - 21.64 | 0.5134 times | Fri 12 December 2025 | 21.52 (0.7%) | 21.35 | 21.21 - 21.65 | 0.9579 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.3127 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.7542 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 1.0642 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.24 and 23.21
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.04 (5.25%) | 20.96 | 20.43 - 22.40 | 0.4587 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.3932 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5208 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7481 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.7584 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5067 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.8748 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9484 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.1251 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.6658 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3531 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.04 | 21.91 |
| 12 day EMA | 21.81 | 21.77 | 21.68 |
| 20 day EMA | 21.65 | 21.61 | 21.54 |
| 35 day EMA | 21.53 | 21.5 | 21.45 |
| 50 day EMA | 21.45 | 21.43 | 21.39 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.02 | 21.94 |
| 12 day SMA | 21.83 | 21.75 | 21.64 |
| 20 day SMA | 21.44 | 21.4 | 21.34 |
| 35 day SMA | 21.39 | 21.37 | 21.35 |
| 50 day SMA | 21.41 | 21.4 | 21.37 |
| 100 day SMA | 21.45 | 21.45 | 21.45 |
| 150 day SMA | 21.79 | 21.79 | 21.79 |
| 200 day SMA | 22.03 | 22.03 | 22.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.