FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.33 and 22.43

Daily Target 122.31
Daily Target 222.35
Daily Target 322.413333333333
Daily Target 422.45
Daily Target 522.51

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 22.38 (-1.37%) 22.45 22.38 - 22.48 0.2491 times
Wed 08 July 2026 22.69 (-0.61%) 22.74 22.69 - 22.79 0.0362 times
Tue 07 July 2026 22.83 (0.79%) 23.07 22.76 - 23.13 1.5351 times
Mon 06 July 2026 22.65 (-1.44%) 22.91 22.56 - 22.91 0.3322 times
Thu 02 July 2026 22.98 (1.55%) 22.85 22.81 - 22.98 1.0425 times
Wed 01 July 2026 22.63 (1.71%) 22.44 22.44 - 22.70 0.4468 times
Tue 30 June 2026 22.25 (-1.77%) 22.70 22.25 - 22.70 0.7332 times
Mon 29 June 2026 22.65 (-0.09%) 22.65 22.57 - 22.66 0.5843 times
Fri 26 June 2026 22.67 (1.52%) 22.61 22.60 - 22.71 2.7838 times
Thu 25 June 2026 22.33 (-0.18%) 22.19 22.19 - 22.43 2.2568 times
Wed 24 June 2026 22.37 (0.63%) 22.27 22.27 - 22.43 0.2406 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.01 and 22.76

Weekly Target 121.88
Weekly Target 222.13
Weekly Target 322.63
Weekly Target 422.88
Weekly Target 523.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 22.38 (-2.61%) 22.91 22.38 - 23.13 0.3053 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.3981 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 0.9815 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.7199 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.6234 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.4355 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.3016 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.5551 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.4456 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.234 times
Wed 06 May 2026 22.50 (0.72%) 22.36 22.18 - 22.72 0.2356 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.01 and 22.76

Monthly Target 121.88
Monthly Target 222.13
Monthly Target 322.63
Monthly Target 422.88
Monthly Target 523.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 22.38 (0.58%) 22.44 22.38 - 23.13 0.0885 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6764 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0019 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9431 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2624 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.1042 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9306 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7081 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9378 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.347 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 3.1663 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.56
20 day DMA 22.51
35 day DMA 22.39
50 day DMA 22.38
100 day DMA 22.45
150 day DMA 22.22
200 day DMA 22.01

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.722.71
12 day EMA22.5722.622.58
20 day EMA22.5122.5222.5
35 day EMA22.4422.4422.42
50 day EMA22.3822.3822.37

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7622.67
12 day SMA22.5622.5122.46
20 day SMA22.5122.5122.48
35 day SMA22.3922.3922.37
50 day SMA22.3822.3722.36
100 day SMA22.4522.4622.47
150 day SMA22.2222.2122.21
200 day SMA22.012222
Back to top | Use Dark Theme