FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 21.39 and 21.54

Daily Target 121.27
Daily Target 221.36
Daily Target 321.42
Daily Target 421.51
Daily Target 521.57

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 21.45 (-0.37%) 21.38 21.33 - 21.48 0.1564 times
Fri 25 September 2026 21.53 (-0.42%) 21.50 21.45 - 21.55 0.2645 times
Thu 24 September 2026 21.62 (-1.59%) 21.80 21.62 - 21.80 0.0341 times
Wed 23 September 2026 21.97 (-0.36%) 22.08 21.93 - 22.08 2.4374 times
Tue 22 September 2026 22.05 (0.23%) 22.17 22.05 - 22.17 0.2247 times
Mon 21 September 2026 22.00 (-1.08%) 22.16 22.00 - 22.17 2.4005 times
Fri 18 September 2026 22.24 (-1.37%) 22.31 22.22 - 22.31 4.0586 times
Thu 17 September 2026 22.55 (0.22%) 22.49 22.49 - 22.63 0.0171 times
Wed 16 September 2026 22.50 (-0.31%) 22.62 22.47 - 22.66 0.3441 times
Tue 15 September 2026 22.57 (-0.27%) 22.53 22.47 - 22.62 0.0626 times
Mon 14 September 2026 22.63 (0.31%) 22.72 22.60 - 22.74 0.7224 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.39 and 21.54

Weekly Target 121.27
Weekly Target 221.36
Weekly Target 321.42
Weekly Target 421.51
Weekly Target 521.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 21.45 (-0.37%) 21.38 21.33 - 21.48 0.0639 times
Fri 25 September 2026 21.53 (-3.19%) 22.16 21.45 - 22.17 2.1886 times
Fri 18 September 2026 22.24 (-1.42%) 22.72 22.22 - 22.74 2.1247 times
Fri 11 September 2026 22.56 (-1.18%) 22.80 22.52 - 22.85 0.209 times
Fri 04 September 2026 22.83 (-1.89%) 23.21 22.81 - 23.58 0.8336 times
Fri 28 August 2026 23.27 (-0.94%) 23.75 23.01 - 23.75 0.3286 times
Fri 21 August 2026 23.49 (1.38%) 22.98 22.80 - 23.59 0.4679 times
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.4865 times
Fri 07 August 2026 22.78 (-0.52%) 23.00 22.62 - 23.10 3.0872 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.2101 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.0372 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 20.27 and 22.52

Monthly Target 119.87
Monthly Target 220.66
Monthly Target 322.12
Monthly Target 422.91
Monthly Target 524.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 21.45 (-7.22%) 23.20 21.33 - 23.58 1.2601 times
Mon 31 August 2026 23.12 (0.96%) 23.00 22.51 - 23.75 1.0343 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2528 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.661 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.979 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9216 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2336 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.0563 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9094 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.692 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9164 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.14
20 day DMA 22.46
35 day DMA 22.75
50 day DMA 22.83
100 day DMA 22.63
150 day DMA 22.55
200 day DMA 22.42

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.8221.97
12 day EMA22.0522.1622.27
20 day EMA22.3122.422.49
35 day EMA22.5522.6122.67
50 day EMA22.7222.7722.82

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.8321.98
12 day SMA22.1422.2322.32
20 day SMA22.4622.5522.63
35 day SMA22.7522.7922.83
50 day SMA22.8322.8622.89
100 day SMA22.6322.6422.65
150 day SMA22.5522.5722.58
200 day SMA22.4222.4222.42
Back to top | Use Dark Theme