login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.8 and 34.03

Daily Target 1	33.6
Daily Target 2	33.76
Daily Target 3	33.833333333333
Daily Target 4	33.99
Daily Target 5	34.06

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 30 January 2026	33.91 (0.3%)	33.73	33.68 - 33.91	1.8266 times
Thu 29 January 2026	33.81 (0.3%)	33.79	33.79 - 33.92	0.9598 times
Wed 28 January 2026	33.71 (-1.23%)	33.98	33.65 - 33.98	0.4954 times
Tue 27 January 2026	34.13 (0.65%)	34.01	33.99 - 34.19	0.9288 times
Mon 26 January 2026	33.91 (0.53%)	33.83	33.83 - 33.91	0.3715 times
Fri 23 January 2026	33.73 (-0.68%)	33.79	33.59 - 33.79	0.3715 times
Thu 22 January 2026	33.96 (0.53%)	33.90	33.90 - 34.21	2.0743 times
Wed 21 January 2026	33.78 (1.87%)	33.37	33.37 - 33.78	1.0526 times
Tue 20 January 2026	33.16 (-0.24%)	32.93	32.70 - 33.16	0.9598 times
Fri 16 January 2026	33.24 (-0.66%)	33.44	33.23 - 33.44	0.9598 times
Thu 15 January 2026	33.46 (-0.74%)	33.38	33.24 - 33.63	0.8359 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.78 and 34.32

Weekly Target 1	33.38
Weekly Target 2	33.64
Weekly Target 3	33.916666666667
Weekly Target 4	34.18
Weekly Target 5	34.46

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 30 January 2026	33.91 (0.53%)	33.83	33.65 - 34.19	0.6491 times
Fri 23 January 2026	33.73 (1.47%)	32.93	32.70 - 34.21	0.6316 times
Fri 16 January 2026	33.24 (-0.72%)	33.50	33.23 - 33.77	0.5482 times
Fri 09 January 2026	33.48 (1.09%)	32.92	32.45 - 34.11	1.6798 times
Fri 02 January 2026	33.12 (-1.1%)	33.43	32.94 - 33.50	1.0351 times
Fri 26 December 2025	33.49 (1.42%)	33.19	33.19 - 33.60	0.7939 times
Fri 19 December 2025	33.02 (1.51%)	32.74	32.33 - 33.19	0.8289 times
Fri 12 December 2025	32.53 (0%)	32.39	31.83 - 32.58	0.7105 times
Fri 05 December 2025	32.53 (-1.87%)	33.10	32.37 - 33.10	2.7544 times
Fri 28 November 2025	33.15 (3.3%)	32.64	32.49 - 33.36	0.3684 times
Fri 21 November 2025	32.09 (2.43%)	31.36	31.36 - 32.27	0.5658 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.18 and 34.94

Monthly Target 1	31.76
Monthly Target 2	32.84
Monthly Target 3	33.523333333333
Monthly Target 4	34.6
Monthly Target 5	35.28

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 30 January 2026	33.91 (2.94%)	32.99	32.45 - 34.21	0.5614 times
Wed 31 December 2025	32.94 (-0.63%)	33.10	31.83 - 33.60	0.9384 times
Fri 28 November 2025	33.15 (9.84%)	29.93	29.85 - 33.36	0.4337 times
Fri 31 October 2025	30.18 (5.82%)	29.00	28.77 - 30.18	0.8318 times
Tue 30 September 2025	28.52 (2.77%)	28.30	27.30 - 28.58	0.278 times
Fri 29 August 2025	27.75 (7.68%)	25.79	25.79 - 28.05	0.1837 times
Thu 31 July 2025	25.77 (0.55%)	25.77	25.77 - 27.18	0.3436 times
Mon 30 June 2025	25.63 (0.39%)	25.39	25.37 - 26.49	1.9635 times
Fri 30 May 2025	25.53 (-1.81%)	25.55	24.25 - 25.80	4.0212 times
Wed 30 April 2025	26.00 (-5.42%)	27.13	23.29 - 27.22	0.4448 times
Mon 31 March 2025	27.49 (-2.66%)	28.40	27.18 - 28.94	0.2229 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period	DMA value
5 day DMA	33.89
12 day DMA	33.71
20 day DMA	33.6
35 day DMA	33.31
50 day DMA	33.04
100 day DMA	31.15
150 day DMA	29.73
200 day DMA	28.62

EMA (exponential moving average) of First Trust FTXH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.85	33.82	33.82
12 day EMA	33.73	33.7	33.68
20 day EMA	33.59	33.56	33.53
35 day EMA	33.3	33.26	33.23
50 day EMA	32.99	32.95	32.91

SMA (simple moving average) of First Trust FTXH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.89	33.86	33.89
12 day SMA	33.71	33.67	33.64
20 day SMA	33.6	33.55	33.52
35 day SMA	33.31	33.25	33.21
50 day SMA	33.04	32.99	32.94
100 day SMA	31.15	31.09	31.03
150 day SMA	29.73	29.67	29.62
200 day SMA	28.62	28.57	28.52

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme