FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.62 and 34.35

Daily Target 133.48
Daily Target 233.76
Daily Target 334.213333333333
Daily Target 434.49
Daily Target 534.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 34.03 (-1.65%) 34.67 33.94 - 34.67 0.7459 times
Thu 09 April 2026 34.60 (-0.03%) 34.46 34.36 - 34.60 0.3497 times
Wed 08 April 2026 34.61 (2.37%) 34.32 34.32 - 34.61 0.2564 times
Tue 07 April 2026 33.81 (-0.56%) 33.79 33.50 - 33.85 3.5664 times
Mon 06 April 2026 34.00 (-0.58%) 34.20 34.00 - 34.20 1.8182 times
Thu 02 April 2026 34.20 (-1.13%) 34.29 34.20 - 34.29 0.2331 times
Wed 01 April 2026 34.59 (0.67%) 34.62 34.59 - 34.70 0.3963 times
Tue 31 March 2026 34.36 (2.63%) 33.73 33.73 - 34.36 0.6061 times
Mon 30 March 2026 33.48 (1.36%) 33.37 33.37 - 33.55 1.5851 times
Fri 27 March 2026 33.03 (-2.08%) 33.68 33.03 - 33.68 0.4429 times
Thu 26 March 2026 33.73 (-0.27%) 33.80 33.70 - 33.87 2.331 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.18 and 34.35

Weekly Target 132.9
Weekly Target 233.46
Weekly Target 334.066666666667
Weekly Target 434.63
Weekly Target 535.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.7919 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3315 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.4549 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2237 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.59 0.285 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.0905 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.6055 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.1208 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.0986 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 2.9976 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 0.8247 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.17 and 34.37

Monthly Target 132.88
Monthly Target 233.45
Monthly Target 334.076666666667
Monthly Target 434.65
Monthly Target 535.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 34.03 (-0.96%) 34.62 33.50 - 34.70 0.3443 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.3168 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.6431 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.8956 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.497 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.6918 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.327 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.4434 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2931 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.5481 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 3.1323 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.02
20 day DMA 33.8
35 day DMA 34.31
50 day DMA 34.41
100 day DMA 33.65
150 day DMA 32.12
200 day DMA 30.78

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.3234.18
12 day EMA34.0934.134.01
20 day EMA34.0734.0734.01
35 day EMA34.1434.1534.12
50 day EMA34.3634.3734.36

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.2434.24
12 day SMA34.0233.9433.82
20 day SMA33.833.8233.82
35 day SMA34.3134.3434.36
50 day SMA34.4134.4134.4
100 day SMA33.6533.6333.6
150 day SMA32.1232.0832.04
200 day SMA30.7830.7330.69
Back to top | Use Dark Theme