Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 38.6 and 38.9
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.843333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.75 (-0.44%) | 39.04 | 38.74 - 39.04 | 0.1529 times | Wed 08 July 2026 | 38.92 (-1.34%) | 39.00 | 38.81 - 39.03 | 2.4219 times | Tue 07 July 2026 | 39.45 (1.39%) | 39.29 | 39.28 - 39.57 | 1.2851 times | Mon 06 July 2026 | 38.91 (-0.61%) | 39.21 | 38.68 - 39.21 | 1.4089 times | Thu 02 July 2026 | 39.15 (2.73%) | 38.81 | 38.79 - 39.18 | 1.1995 times | Wed 01 July 2026 | 38.11 (-0.21%) | 38.13 | 38.02 - 38.24 | 1.1614 times | Tue 30 June 2026 | 38.19 (-0.75%) | 38.67 | 38.02 - 38.67 | 0.4855 times | Mon 29 June 2026 | 38.48 (0.73%) | 38.39 | 38.21 - 38.48 | 1.0947 times | Fri 26 June 2026 | 38.20 (2.91%) | 38.21 | 37.89 - 38.26 | 0.5521 times | Thu 25 June 2026 | 37.12 (0.92%) | 37.37 | 37.12 - 37.60 | 0.238 times | Wed 24 June 2026 | 36.78 (1.27%) | 36.90 | 36.73 - 36.91 | 0.2856 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 38.27 and 39.16
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.75 (-1.02%) | 39.21 | 38.68 - 39.57 | 1.4427 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 1.0791 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.7012 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.7898 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 2.2781 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.9592 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.4666 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.5526 times | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 0.9957 times | Fri 08 May 2026 | 33.91 (-1.97%) | 34.31 | 33.76 - 34.60 | 0.735 times | Wed 06 May 2026 | 34.59 (2.31%) | 33.70 | 33.70 - 34.60 | 1.4883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 38.39 and 39.94
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.78 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.75 (1.47%) | 38.13 | 38.02 - 39.57 | 0.5851 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 1.4456 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 1.1973 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.1623 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.8824 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 1.7712 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.6001 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.0031 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4636 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.8892 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2971 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.21 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.85 | 38.82 |
| 12 day EMA | 38.17 | 38.07 | 37.92 |
| 20 day EMA | 37.49 | 37.36 | 37.2 |
| 35 day EMA | 36.59 | 36.46 | 36.32 |
| 50 day EMA | 35.73 | 35.61 | 35.48 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.91 | 38.76 |
| 12 day SMA | 38.2 | 37.96 | 37.66 |
| 20 day SMA | 37.21 | 37.05 | 36.86 |
| 35 day SMA | 36.17 | 36.02 | 35.88 |
| 50 day SMA | 35.54 | 35.43 | 35.32 |
| 100 day SMA | 34.93 | 34.89 | 34.85 |
| 150 day SMA | 34.44 | 34.4 | 34.36 |
| 200 day SMA | 33.34 | 33.29 | 33.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.