Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 41.67 and 42.17
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.86 (0.46%) | 41.64 | 41.48 - 41.98 | 0.1496 times | Fri 25 September 2026 | 41.67 (0.24%) | 41.50 | 41.30 - 41.81 | 8.9221 times | Thu 24 September 2026 | 41.57 (0.7%) | 41.29 | 41.27 - 41.74 | 0.1451 times | Wed 23 September 2026 | 41.28 (-1.43%) | 41.81 | 41.11 - 41.93 | 0.3588 times | Tue 22 September 2026 | 41.88 (1.23%) | 41.44 | 41.09 - 41.91 | 0.1412 times | Mon 21 September 2026 | 41.37 (0.68%) | 41.15 | 40.89 - 41.54 | 0.0723 times | Fri 18 September 2026 | 41.09 (-0.75%) | 41.29 | 41.01 - 41.29 | 0.0578 times | Thu 17 September 2026 | 41.40 (1.4%) | 41.13 | 41.13 - 41.42 | 0.049 times | Wed 16 September 2026 | 40.83 (0.34%) | 40.70 | 40.59 - 41.01 | 0.0582 times | Tue 15 September 2026 | 40.69 (-0.07%) | 40.76 | 40.34 - 40.76 | 0.046 times | Mon 14 September 2026 | 40.72 (0.62%) | 40.73 | 40.57 - 40.89 | 0.0182 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 41.67 and 42.17
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.86 (0.46%) | 41.64 | 41.48 - 41.98 | 0.0767 times | Fri 25 September 2026 | 41.67 (1.41%) | 41.15 | 40.89 - 41.93 | 4.9382 times | Fri 18 September 2026 | 41.09 (1.53%) | 40.73 | 40.34 - 41.42 | 0.1174 times | Fri 11 September 2026 | 40.47 (-3.11%) | 41.20 | 40.38 - 41.20 | 0.1143 times | Fri 04 September 2026 | 41.77 (1.06%) | 41.01 | 40.86 - 42.40 | 0.2683 times | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.7569 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.6358 times | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.4109 times | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.3317 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.35 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 1.265 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 41.1 and 43.16
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.86 (1.23%) | 41.70 | 40.34 - 42.40 | 3.5289 times | Mon 31 August 2026 | 41.35 (6.33%) | 39.00 | 38.42 - 42.82 | 2.0603 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 3.6949 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.1284 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.1063 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.1032 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.0784 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.1573 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0533 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.0891 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0412 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.59 |
| 100 day DMA | 38.36 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.5 | 41.42 |
| 12 day EMA | 41.44 | 41.36 | 41.3 |
| 20 day EMA | 41.3 | 41.24 | 41.2 |
| 35 day EMA | 40.85 | 40.79 | 40.74 |
| 50 day EMA | 40.5 | 40.44 | 40.39 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.55 | 41.44 |
| 12 day SMA | 41.24 | 41.12 | 41.04 |
| 20 day SMA | 41.3 | 41.28 | 41.29 |
| 35 day SMA | 41.25 | 41.19 | 41.11 |
| 50 day SMA | 40.59 | 40.52 | 40.46 |
| 100 day SMA | 38.36 | 38.28 | 38.21 |
| 150 day SMA | 36.96 | 36.92 | 36.87 |
| 200 day SMA | 36.18 | 36.14 | 36.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.