FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 96.83 and 97.6
| Daily Target 1 | 96.28 |
| Daily Target 2 | 96.61 |
| Daily Target 3 | 97.05 |
| Daily Target 4 | 97.38 |
| Daily Target 5 | 97.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.94 (-0.7%) | 96.80 | 96.72 - 97.49 | 0.3231 times | Wed 20 August 2025 | 97.62 (-0.52%) | 97.67 | 95.16 - 97.67 | 0.5137 times | Tue 19 August 2025 | 98.13 (-1.62%) | 99.39 | 98.02 - 100.15 | 0.8202 times | Mon 18 August 2025 | 99.75 (0.35%) | 99.19 | 99.19 - 99.80 | 0.3728 times | Fri 15 August 2025 | 99.40 (-2.91%) | 100.72 | 99.10 - 100.72 | 0.3728 times | Thu 14 August 2025 | 102.38 (-0.18%) | 101.23 | 101.13 - 102.47 | 0.4474 times | Wed 13 August 2025 | 102.56 (1.16%) | 102.18 | 101.46 - 102.56 | 0.6959 times | Tue 12 August 2025 | 101.38 (3.3%) | 98.90 | 98.90 - 101.44 | 0.8699 times | Mon 11 August 2025 | 98.14 (-0.07%) | 98.80 | 97.99 - 99.76 | 4.4739 times | Fri 08 August 2025 | 98.21 (1.04%) | 97.15 | 97.15 - 98.26 | 1.1102 times | Thu 07 August 2025 | 97.20 (1.97%) | 97.41 | 96.44 - 97.83 | 0.7954 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 93.56 and 98.55
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 97.416666666667 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.94 (-2.47%) | 99.19 | 95.16 - 100.15 | 0.2863 times | Fri 15 August 2025 | 99.40 (1.21%) | 98.80 | 97.99 - 102.56 | 0.9676 times | Fri 08 August 2025 | 98.21 (2.78%) | 97.02 | 94.12 - 98.26 | 0.7795 times | Fri 01 August 2025 | 95.55 (-1.77%) | 98.13 | 93.61 - 100.63 | 0.7514 times | Fri 25 July 2025 | 97.27 (-1.97%) | 99.35 | 96.47 - 100.57 | 1.2282 times | Fri 18 July 2025 | 99.22 (-0.19%) | 97.90 | 96.82 - 100.31 | 0.4323 times | Fri 11 July 2025 | 99.41 (0.95%) | 97.43 | 96.33 - 100.13 | 1.455 times | Thu 03 July 2025 | 98.47 (2.71%) | 96.78 | 94.78 - 98.68 | 2.7405 times | Fri 27 June 2025 | 95.87 (4.99%) | 91.47 | 90.51 - 97.07 | 1.2049 times | Fri 20 June 2025 | 91.31 (2.56%) | 91.94 | 89.84 - 92.58 | 0.1543 times | Fri 13 June 2025 | 89.03 (1.84%) | 88.36 | 88.36 - 92.02 | 0.5376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 95.28 and 104.23
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 97.703333333333 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.94 (0.24%) | 94.65 | 93.61 - 102.56 | 0.1165 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.3478 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1378 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.216 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.4586 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.3105 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3397 times | Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.3934 times | Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 6.2416 times | Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.4381 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.346 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.7
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 98.92 |
| 20 day DMA | 98.44 |
| 35 day DMA | 98.5 |
| 50 day DMA | 96.81 |
| 100 day DMA | 86.56 |
| 150 day DMA | 86.36 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 98.86 | 99.48 |
| 12 day EMA | 98.66 | 98.97 | 99.21 |
| 20 day EMA | 98.42 | 98.58 | 98.68 |
| 35 day EMA | 97.24 | 97.26 | 97.24 |
| 50 day EMA | 96.09 | 96.06 | 96 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 99.46 | 100.44 |
| 12 day SMA | 98.92 | 98.86 | 98.69 |
| 20 day SMA | 98.44 | 98.47 | 98.49 |
| 35 day SMA | 98.5 | 98.46 | 98.42 |
| 50 day SMA | 96.81 | 96.62 | 96.41 |
| 100 day SMA | 86.56 | 86.34 | 86.13 |
| 150 day SMA | 86.36 | 86.31 | 86.25 |
| 200 day SMA | 87.2 | 87.17 | 87.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.