Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 251.25 and 258.01
| Daily Target 1 | 249.95 |
| Daily Target 2 | 252.54 |
| Daily Target 3 | 256.70666666667 |
| Daily Target 4 | 259.3 |
| Daily Target 5 | 263.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 255.14 (3.65%) | 258.27 | 254.11 - 260.87 | 0.1588 times | Wed 08 July 2026 | 246.15 (1.77%) | 236.01 | 235.01 - 246.54 | 0.4767 times | Tue 07 July 2026 | 241.88 (-5.26%) | 242.20 | 234.93 - 244.30 | 1.3804 times | Mon 06 July 2026 | 255.32 (2.02%) | 260.00 | 255.25 - 263.20 | 0.5981 times | Thu 02 July 2026 | 250.27 (-6.19%) | 263.88 | 245.18 - 272.41 | 0.6933 times | Wed 01 July 2026 | 266.78 (-6.38%) | 274.66 | 266.52 - 276.98 | 0.5338 times | Tue 30 June 2026 | 284.95 (4.05%) | 275.98 | 275.01 - 286.82 | 0.5054 times | Mon 29 June 2026 | 273.85 (3.16%) | 267.06 | 254.56 - 274.45 | 0.7955 times | Fri 26 June 2026 | 265.47 (-6.09%) | 271.64 | 264.79 - 273.92 | 3.6985 times | Thu 25 June 2026 | 282.70 (4.11%) | 288.67 | 270.24 - 289.61 | 1.1594 times | Wed 24 June 2026 | 271.53 (-0.65%) | 275.00 | 263.64 - 275.49 | 0.7548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 230.9 and 259.17
| Weekly Target 1 | 222.82 |
| Weekly Target 2 | 238.98 |
| Weekly Target 3 | 251.09 |
| Weekly Target 4 | 267.25 |
| Weekly Target 5 | 279.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 255.14 (1.95%) | 260.00 | 234.93 - 263.20 | 0.5723 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.5535 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.6209 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.8471 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.0223 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.8786 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.4806 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.8287 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.0334 times | Fri 08 May 2026 | 241.64 (3.44%) | 230.39 | 224.77 - 242.46 | 2.1625 times | Wed 06 May 2026 | 233.60 (8.21%) | 217.15 | 211.92 - 233.62 | 0.7218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 224.01 and 266.06
| Monthly Target 1 | 213.63 |
| Monthly Target 2 | 234.39 |
| Monthly Target 3 | 255.68333333333 |
| Monthly Target 4 | 276.44 |
| Monthly Target 5 | 297.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 255.14 (-10.46%) | 274.66 | 234.93 - 276.98 | 0.2453 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.3574 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.5597 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.7673 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6121 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.1297 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.734 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6149 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.9216 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0579 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0704 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 249.75 |
| 12 day DMA | 263.95 |
| 20 day DMA | 267.76 |
| 35 day DMA | 262.78 |
| 50 day DMA | 253.03 |
| 100 day DMA | 208.11 |
| 150 day DMA | 185.87 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.38 | 252.5 | 255.67 |
| 12 day EMA | 260.13 | 261.04 | 263.75 |
| 20 day EMA | 261.75 | 262.44 | 264.15 |
| 35 day EMA | 256.56 | 256.64 | 257.26 |
| 50 day EMA | 248.58 | 248.31 | 248.4 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.75 | 252.08 | 259.84 |
| 12 day SMA | 263.95 | 267.44 | 271.03 |
| 20 day SMA | 267.76 | 267.66 | 268.26 |
| 35 day SMA | 262.78 | 262.05 | 261.72 |
| 50 day SMA | 253.03 | 251.95 | 251.19 |
| 100 day SMA | 208.11 | 207.12 | 206.25 |
| 150 day SMA | 185.87 | 185 | 184.2 |
| 200 day SMA | 169.18 | 168.45 | 167.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.