FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 253.42 and 257.11

Daily Target 1250.55
Daily Target 2252.59
Daily Target 3254.24
Daily Target 4256.28
Daily Target 5257.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 254.63 (1.45%) 253.32 252.20 - 255.89 0.8249 times
Thu 24 September 2026 251.00 (-0.13%) 247.47 246.06 - 251.06 0.3361 times
Wed 23 September 2026 251.32 (-1%) 253.49 247.61 - 253.56 0.8755 times
Tue 22 September 2026 253.87 (2.4%) 246.26 246.26 - 254.15 1.3071 times
Mon 21 September 2026 247.92 (4.46%) 242.79 240.34 - 249.19 2.1892 times
Fri 18 September 2026 237.33 (2.04%) 234.39 232.57 - 237.33 1.266 times
Thu 17 September 2026 232.58 (3.87%) 231.01 230.38 - 233.65 0.9335 times
Wed 16 September 2026 223.91 (0.31%) 227.00 221.59 - 227.82 0.8242 times
Tue 15 September 2026 223.21 (1.04%) 223.63 222.17 - 225.64 0.4535 times
Mon 14 September 2026 220.92 (-5.79%) 220.68 219.57 - 223.73 0.99 times
Fri 11 September 2026 234.49 (2.34%) 232.51 232.45 - 236.22 0.433 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 247.49 and 263.04

Weekly Target 1234.74
Weekly Target 2244.68
Weekly Target 3250.28666666667
Weekly Target 4260.23
Weekly Target 5265.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 254.63 (7.29%) 242.79 240.34 - 255.89 0.9856 times
Fri 18 September 2026 237.33 (1.21%) 220.68 219.57 - 237.33 0.7958 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.5508 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.6233 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.9328 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 0.9987 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.7655 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 1.1326 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 2.6012 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 0.6138 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 2.3021 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 234.19 and 276.33

Monthly Target 1199.28
Monthly Target 2226.96
Monthly Target 3241.42333333333
Monthly Target 4269.1
Monthly Target 5283.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 254.63 (14.74%) 217.44 213.75 - 255.89 0.5192 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7139 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.5709 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.4418 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.6566 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8149 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6502 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.1999 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7796 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6531 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.1031 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 251.75
12 day DMA 238.36
20 day DMA 232.75
35 day DMA 231.97
50 day DMA 230.38
100 day DMA 243.02
150 day DMA 218.87
200 day DMA 200.27

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.7247.23245.35
12 day EMA241.95239.64237.58
20 day EMA237.55235.75234.14
35 day EMA234.29233.09232.04
50 day EMA233.1232.22231.45

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.75248.29244.6
12 day SMA238.36236.74235.21
20 day SMA232.75231.43230.07
35 day SMA231.97231.28230.71
50 day SMA230.38229.82229.39
100 day SMA243.02242.81242.55
150 day SMA218.87218.23217.6
200 day SMA200.27199.66199.07
Back to top | Use Dark Theme