FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 153.4 and 160.48

Daily Target 1147.78
Daily Target 2151.94
Daily Target 3154.85666666667
Daily Target 4159.02
Daily Target 5161.94

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 February 2026 156.11 (2.66%) 151.05 150.69 - 157.77 0.4556 times
Fri 30 January 2026 152.06 (-4.36%) 157.39 151.78 - 159.98 0.3225 times
Thu 29 January 2026 159.00 (0.26%) 158.84 153.39 - 159.65 0.5284 times
Wed 28 January 2026 158.58 (3.45%) 158.00 156.09 - 159.26 0.2742 times
Tue 27 January 2026 153.29 (3.02%) 151.50 151.06 - 153.81 0.157 times
Mon 26 January 2026 148.79 (-0.79%) 149.27 148.19 - 150.13 0.2529 times
Fri 23 January 2026 149.98 (-2.8%) 151.06 148.91 - 152.21 6.3971 times
Thu 22 January 2026 154.30 (0.19%) 156.88 153.24 - 156.88 0.5207 times
Wed 21 January 2026 154.01 (4.59%) 149.57 149.26 - 155.12 0.8444 times
Tue 20 January 2026 147.25 (-0.94%) 145.99 145.98 - 149.35 0.2472 times
Fri 16 January 2026 148.64 (1.18%) 149.63 147.74 - 150.48 0.2739 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 153.4 and 160.48

Weekly Target 1147.78
Weekly Target 2151.94
Weekly Target 3154.85666666667
Weekly Target 4159.02
Weekly Target 5161.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 February 2026 156.11 (2.66%) 151.05 150.69 - 157.77 0.1833 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.6176 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 3.2227 times
Fri 16 January 2026 148.64 (2.41%) 143.01 142.99 - 150.48 0.6255 times
Fri 09 January 2026 145.14 (6.73%) 139.52 137.45 - 145.58 0.7826 times
Fri 02 January 2026 135.99 (3.31%) 130.34 129.53 - 136.38 0.2208 times
Fri 26 December 2025 131.63 (1.77%) 132.04 129.79 - 132.51 0.1258 times
Fri 19 December 2025 129.34 (1.04%) 129.80 122.01 - 130.22 0.3118 times
Fri 12 December 2025 128.01 (-2.57%) 133.05 127.63 - 136.30 3.3355 times
Fri 05 December 2025 131.38 (4.69%) 123.85 123.85 - 132.50 0.5745 times
Fri 28 November 2025 125.49 (10.05%) 115.36 115.35 - 125.65 0.3588 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 153.4 and 160.48

Monthly Target 1147.78
Monthly Target 2151.94
Monthly Target 3154.85666666667
Monthly Target 4159.02
Monthly Target 5161.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 February 2026 156.11 (2.66%) 151.05 150.69 - 157.77 0.0533 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.5543 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.3021 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 6.187 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.1226 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1492 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.1128 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.2571 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.1018 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1597 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 0.339 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 155.81
12 day DMA 152.41
20 day DMA 148.7
35 day DMA 140.6
50 day DMA 135.99
100 day DMA 126.5
150 day DMA 117.23
200 day DMA 108.52

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.88154.27155.38
12 day EMA152.05151.31151.17
20 day EMA148.42147.61147.14
35 day EMA142.74141.95141.36
50 day EMA136.63135.84135.18

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.81154.34153.93
12 day SMA152.41151.46150.93
20 day SMA148.7147.7146.57
35 day SMA140.6140.02139.5
50 day SMA135.99135.18134.5
100 day SMA126.5125.95125.44
150 day SMA117.23116.82116.45
200 day SMA108.52108.07107.65
Back to top | Use Dark Theme