FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 173.4 and 176.18

Daily Target 1171.25
Daily Target 2172.77
Daily Target 3174.03
Daily Target 4175.55
Daily Target 5176.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 174.29 (1.92%) 172.60 172.51 - 175.29 0.7598 times
Thu 09 April 2026 171.01 (2.39%) 167.14 167.14 - 171.09 0.6631 times
Wed 08 April 2026 167.02 (6.68%) 165.71 163.17 - 167.14 2.6258 times
Tue 07 April 2026 156.56 (0.95%) 154.51 152.65 - 156.56 0.2119 times
Mon 06 April 2026 155.09 (1.25%) 154.26 153.44 - 155.81 0.4752 times
Thu 02 April 2026 153.17 (0.63%) 146.06 146.06 - 153.27 0.4284 times
Wed 01 April 2026 152.21 (3.21%) 149.87 149.34 - 153.91 0.6936 times
Tue 31 March 2026 147.47 (5.84%) 142.16 141.61 - 147.79 1.1005 times
Mon 30 March 2026 139.33 (-4.05%) 147.08 138.16 - 147.27 1.2659 times
Fri 27 March 2026 145.21 (-1.92%) 146.88 144.79 - 148.51 1.7757 times
Thu 26 March 2026 148.06 (-4.6%) 152.82 148.06 - 152.82 0.88 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 163.47 and 186.11

Weekly Target 1144.77
Weekly Target 2159.53
Weekly Target 3167.41
Weekly Target 4182.17
Weekly Target 5190.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 1.0807 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.7961 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 1.0325 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.5437 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.39 0.4936 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.669 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 3.8207 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.3841 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3164 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.8632 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.6668 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 160.18 and 189.41

Monthly Target 1135.98
Monthly Target 2155.14
Monthly Target 3165.21333333333
Monthly Target 4184.37
Monthly Target 5194.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 174.29 (18.19%) 149.87 146.06 - 175.29 0.3801 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.9324 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.7208 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.118 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.9366 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.4503 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0882 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1073 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0812 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1849 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0733 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 164.79
12 day DMA 155.39
20 day DMA 153.45
35 day DMA 153.9
50 day DMA 154.11
100 day DMA 143.54
150 day DMA 134.21
200 day DMA 125.23

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.26162.25157.87
12 day EMA159.22156.48153.84
20 day EMA156.42154.54152.81
35 day EMA155153.86152.85
50 day EMA155.08154.3153.62

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.79160.57156.81
12 day SMA155.39153.6151.88
20 day SMA153.45152.34151.2
35 day SMA153.9153.37152.95
50 day SMA154.11153.69153.25
100 day SMA143.54143.05142.57
150 day SMA134.21133.69133.2
200 day SMA125.23124.82124.42
Back to top | Use Dark Theme