Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 35.87 and 36.44
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 35.993333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.05 (-0.33%) | 36.01 | 35.68 - 36.25 | 0.3454 times | Thu 09 April 2026 | 36.17 (-1.58%) | 36.96 | 36.04 - 37.27 | 0.2616 times | Wed 08 April 2026 | 36.75 (-4%) | 35.84 | 35.40 - 36.89 | 0.3894 times | Tue 07 April 2026 | 38.28 (0.76%) | 38.11 | 38.11 - 38.75 | 0.6819 times | Mon 06 April 2026 | 37.99 (0.96%) | 37.63 | 37.58 - 38.01 | 0.2955 times | Thu 02 April 2026 | 37.63 (0.83%) | 38.25 | 37.45 - 38.66 | 0.655 times | Wed 01 April 2026 | 37.32 (-3.32%) | 37.73 | 36.90 - 38.18 | 1.7432 times | Tue 31 March 2026 | 38.60 (-1.76%) | 39.17 | 38.02 - 39.60 | 1.1022 times | Mon 30 March 2026 | 39.29 (-1.43%) | 40.01 | 39.16 - 40.13 | 0.7528 times | Fri 27 March 2026 | 39.86 (1.58%) | 39.44 | 39.29 - 39.91 | 3.773 times | Thu 26 March 2026 | 39.24 (1.45%) | 38.79 | 38.76 - 39.44 | 0.2473 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 34.05 and 37.4
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.6301 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 1.3578 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.6669 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.8087 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 2.4288 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.9707 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.3691 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.3436 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0532 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.371 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.4376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 34.05 and 37.4
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.05 (-6.61%) | 37.73 | 35.40 - 38.75 | 0.6581 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 3.5208 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.7424 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.021 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.7002 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.4379 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.7093 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.7867 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.6697 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.754 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.6231 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.59 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.13 |
| 100 day DMA | 31.85 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 37.18 | 37.68 |
| 12 day EMA | 37.3 | 37.53 | 37.78 |
| 20 day EMA | 37.1 | 37.21 | 37.32 |
| 35 day EMA | 36.13 | 36.14 | 36.14 |
| 50 day EMA | 34.91 | 34.86 | 34.81 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.36 | 37.59 |
| 12 day SMA | 37.99 | 38.2 | 38.34 |
| 20 day SMA | 37.59 | 37.57 | 37.53 |
| 35 day SMA | 36.34 | 36.25 | 36.18 |
| 50 day SMA | 35.13 | 35.02 | 34.9 |
| 100 day SMA | 31.85 | 31.78 | 31.7 |
| 150 day SMA | 30.54 | 30.49 | 30.44 |
| 200 day SMA | 29.87 | 29.83 | 29.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.