FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 30.57 and 30.8

Daily Target 130.5
Daily Target 230.64
Daily Target 330.726666666667
Daily Target 430.87
Daily Target 530.96

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 30.79 (0.69%) 30.81 30.58 - 30.81 1.297 times
Tue 27 January 2026 30.58 (1.12%) 30.60 30.31 - 30.60 0.2887 times
Mon 26 January 2026 30.24 (0.1%) 30.61 30.04 - 30.61 0.5731 times
Fri 23 January 2026 30.21 (0.67%) 30.36 30.21 - 30.67 3.4296 times
Thu 22 January 2026 30.01 (0.17%) 29.89 29.75 - 30.02 0.2756 times
Wed 21 January 2026 29.96 (2.74%) 29.56 29.56 - 30.05 0.7633 times
Tue 20 January 2026 29.16 (-0.41%) 29.39 29.11 - 29.53 0.1815 times
Fri 16 January 2026 29.28 (0.1%) 29.28 29.22 - 29.34 0.2559 times
Thu 15 January 2026 29.25 (-1.22%) 29.38 29.16 - 29.58 0.3762 times
Wed 14 January 2026 29.61 (2%) 29.71 29.52 - 30.06 2.5591 times
Tue 13 January 2026 29.03 (1.54%) 28.79 28.79 - 29.24 0.4681 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 30.42 and 31.19

Weekly Target 129.78
Weekly Target 230.28
Weekly Target 330.546666666667
Weekly Target 431.05
Weekly Target 531.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 30.79 (1.92%) 30.61 30.04 - 30.81 0.8344 times
Fri 23 January 2026 30.21 (3.18%) 29.39 29.11 - 30.67 1.7973 times
Fri 16 January 2026 29.28 (1.81%) 28.77 28.49 - 30.06 1.968 times
Fri 09 January 2026 28.76 (0.81%) 29.41 27.90 - 29.41 0.6848 times
Fri 02 January 2026 28.53 (3.63%) 27.68 27.68 - 28.54 0.7473 times
Fri 26 December 2025 27.53 (0.58%) 27.54 27.41 - 27.80 0.3872 times
Fri 19 December 2025 27.37 (-3.86%) 28.47 27.18 - 28.47 1.0322 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 0.6636 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.1624 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 0.7228 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 0.8073 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 29.31 and 32.3

Monthly Target 126.82
Monthly Target 228.8
Monthly Target 329.806666666667
Monthly Target 431.79
Monthly Target 532.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 30.79 (10.28%) 27.89 27.82 - 30.81 1.1645 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.8591 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.5373 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.8703 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.9653 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.8217 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.9252 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.7645 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.5135 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.5786 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 30.52 1.6212 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 30.37
12 day DMA 29.73
20 day DMA 29.2
35 day DMA 28.71
50 day DMA 28.63
100 day DMA 28.27
150 day DMA 28.14
200 day DMA 27.77

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.1729.96
12 day EMA29.8329.6529.48
20 day EMA29.4229.2829.14
35 day EMA29.0828.9828.89
50 day EMA28.7828.728.62

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.229.92
12 day SMA29.7329.5629.41
20 day SMA29.229.0528.9
35 day SMA28.7128.6628.63
50 day SMA28.6328.5828.53
100 day SMA28.2728.2528.22
150 day SMA28.1428.1228.1
200 day SMA27.7727.7427.71
Back to top | Use Dark Theme