Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 28.11 and 28.48

Daily Target 127.81
Daily Target 228.03
Daily Target 328.176666666667
Daily Target 428.4
Daily Target 528.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 August 2025 28.26 (2.43%) 27.95 27.95 - 28.32 1.3433 times
Thu 21 August 2025 27.59 (0.55%) 27.44 27.33 - 27.70 0.7592 times
Wed 20 August 2025 27.44 (0.77%) 27.29 27.20 - 27.54 0.9215 times
Tue 19 August 2025 27.23 (-0.48%) 27.18 27.12 - 27.47 1.1551 times
Mon 18 August 2025 27.36 (-0.58%) 27.43 27.16 - 27.43 0.9215 times
Fri 15 August 2025 27.52 (-0.47%) 27.64 27.52 - 27.85 0.7398 times
Thu 14 August 2025 27.65 (0.18%) 27.59 27.30 - 27.66 1.538 times
Wed 13 August 2025 27.60 (1.06%) 27.42 27.24 - 27.60 0.4997 times
Tue 12 August 2025 27.31 (0.92%) 27.10 27.10 - 27.49 0.9345 times
Mon 11 August 2025 27.06 (-0.73%) 27.34 26.99 - 27.43 1.1875 times
Fri 08 August 2025 27.26 (0.66%) 27.21 27.08 - 27.55 1.0448 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 27.69 and 28.89

Weekly Target 126.7
Weekly Target 227.48
Weekly Target 327.9
Weekly Target 428.68
Weekly Target 529.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 August 2025 28.26 (2.69%) 27.43 27.12 - 28.32 0.7898 times
Fri 15 August 2025 27.52 (0.95%) 27.34 26.99 - 27.85 0.7586 times
Fri 08 August 2025 27.26 (-0.47%) 27.38 27.04 - 27.75 1.2721 times
Fri 01 August 2025 27.39 (-1.86%) 28.28 27.24 - 28.63 1.3283 times
Fri 25 July 2025 27.91 (1.23%) 27.57 27.04 - 28.05 1.3585 times
Fri 18 July 2025 27.57 (-3.47%) 28.47 27.16 - 28.47 0.8463 times
Fri 11 July 2025 28.56 (2.15%) 27.81 27.32 - 28.64 1.0118 times
Thu 03 July 2025 27.96 (1.93%) 27.34 27.02 - 28.03 0.8651 times
Fri 27 June 2025 27.43 (-4.49%) 29.17 27.22 - 29.17 1.4158 times
Fri 20 June 2025 28.72 (-0.49%) 28.94 28.52 - 29.04 0.3537 times
Fri 13 June 2025 28.86 (6.61%) 27.17 27.04 - 28.96 0.9737 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 27.63 and 28.96

Monthly Target 126.53
Monthly Target 227.39
Monthly Target 327.856666666667
Monthly Target 428.72
Monthly Target 529.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 August 2025 28.26 (1%) 27.83 26.99 - 28.32 0.4368 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.7228 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.5973 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.1825 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.2333 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 30.52 1.2666 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 0.9323 times
Fri 31 January 2025 29.34 (2.05%) 29.26 29.03 - 31.79 1.4486 times
Tue 31 December 2024 28.75 (-9.11%) 30.35 27.46 - 30.52 1.0863 times
Tue 26 November 2024 31.63 (8.47%) 29.41 28.79 - 32.50 1.0935 times
Thu 31 October 2024 29.16 (0.73%) 28.76 28.74 - 31.30 1.6986 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12

BullKhan value: 65 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.45
20 day DMA 27.62
35 day DMA 27.72
50 day DMA 27.79
100 day DMA 27.06
150 day DMA 27.97
200 day DMA 28.45

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.4627.4
12 day EMA27.5927.4727.45
20 day EMA27.627.5327.52
35 day EMA27.6527.6127.61
50 day EMA27.727.6827.68

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.4327.44
12 day SMA27.4527.3627.34
20 day SMA27.6227.6127.62
35 day SMA27.7227.7127.71
50 day SMA27.7927.7727.76
100 day SMA27.0627.0827.1
150 day SMA27.9727.9928.01
200 day SMA28.4528.4528.47
Back to top | Use Dark Theme