FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 34.55 and 34.96

Daily Target 134.47
Daily Target 234.62
Daily Target 334.883333333333
Daily Target 435.03
Daily Target 535.29

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 34.76 (-1.45%) 35.00 34.74 - 35.15 0.0143 times
Wed 08 July 2026 35.27 (2.44%) 35.12 34.70 - 35.52 0.0306 times
Tue 07 July 2026 34.43 (3.05%) 33.63 33.63 - 34.57 0.0281 times
Mon 06 July 2026 33.41 (-0.33%) 33.45 33.34 - 33.65 0.0325 times
Thu 02 July 2026 33.52 (0.96%) 33.31 33.28 - 33.65 0.0218 times
Wed 01 July 2026 33.20 (-0.69%) 33.46 33.05 - 33.56 0.0717 times
Tue 30 June 2026 33.43 (-0.77%) 33.82 33.42 - 33.97 0.1261 times
Mon 29 June 2026 33.69 (-0.24%) 33.92 33.64 - 34.15 0.1954 times
Fri 26 June 2026 33.77 (-0.53%) 33.82 33.72 - 34.07 8.9888 times
Thu 25 June 2026 33.95 (0.68%) 33.38 33.37 - 34.07 0.4906 times
Wed 24 June 2026 33.72 (-1.75%) 33.75 33.47 - 33.93 0.2881 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 34.05 and 36.23

Weekly Target 132.36
Weekly Target 233.56
Weekly Target 334.54
Weekly Target 435.74
Weekly Target 536.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 34.76 (3.7%) 33.45 33.34 - 35.52 0.0513 times
Thu 02 July 2026 33.52 (-0.74%) 33.92 33.05 - 34.15 0.2017 times
Fri 26 June 2026 33.77 (0.57%) 33.68 33.37 - 34.39 4.7919 times
Thu 18 June 2026 33.58 (-7.03%) 34.89 33.26 - 35.15 0.0772 times
Fri 12 June 2026 36.12 (0.19%) 36.49 35.43 - 37.04 0.1124 times
Fri 05 June 2026 36.05 (2.12%) 35.74 35.74 - 37.24 0.0411 times
Fri 29 May 2026 35.30 (-5.72%) 37.01 35.06 - 37.41 0.035 times
Fri 22 May 2026 37.44 (-0.24%) 37.33 36.99 - 38.96 0.0622 times
Fri 15 May 2026 37.53 (7.01%) 35.57 35.43 - 37.56 0.1048 times
Fri 08 May 2026 35.07 (-2.61%) 36.45 34.67 - 36.50 4.5224 times
Wed 06 May 2026 36.01 (-3.74%) 37.43 35.90 - 38.05 0.2534 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 33.91 and 36.38

Monthly Target 131.97
Monthly Target 233.37
Monthly Target 334.443333333333
Monthly Target 435.84
Monthly Target 536.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 34.76 (3.98%) 33.46 33.05 - 35.52 0.0872 times
Tue 30 June 2026 33.43 (-5.3%) 35.74 33.26 - 37.24 4.6689 times
Fri 29 May 2026 35.30 (-6.91%) 37.78 34.67 - 38.96 4.5001 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.224 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.2566 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.0541 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.0744 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.051 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.0319 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.0517 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.0573 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 34.28
12 day DMA 33.96
20 day DMA 34.35
35 day DMA 35.31
50 day DMA 35.76
100 day DMA 35.86
150 day DMA 33.74
200 day DMA 32.28

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.333.81
12 day EMA34.2734.1833.98
20 day EMA34.534.4734.39
35 day EMA3535.0134.99
50 day EMA35.6435.6835.7

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2833.9733.6
12 day SMA33.9633.933.76
20 day SMA34.3534.4134.47
35 day SMA35.3135.4135.47
50 day SMA35.7635.7935.81
100 day SMA35.8635.8535.83
150 day SMA33.7433.733.66
200 day SMA32.2832.2532.21
Back to top | Use Dark Theme