FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 28.11 and 28.48
Daily Target 1 | 27.81 |
Daily Target 2 | 28.03 |
Daily Target 3 | 28.176666666667 |
Daily Target 4 | 28.4 |
Daily Target 5 | 28.55 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.26 (2.43%) | 27.95 | 27.95 - 28.32 | 1.3433 times | Thu 21 August 2025 | 27.59 (0.55%) | 27.44 | 27.33 - 27.70 | 0.7592 times | Wed 20 August 2025 | 27.44 (0.77%) | 27.29 | 27.20 - 27.54 | 0.9215 times | Tue 19 August 2025 | 27.23 (-0.48%) | 27.18 | 27.12 - 27.47 | 1.1551 times | Mon 18 August 2025 | 27.36 (-0.58%) | 27.43 | 27.16 - 27.43 | 0.9215 times | Fri 15 August 2025 | 27.52 (-0.47%) | 27.64 | 27.52 - 27.85 | 0.7398 times | Thu 14 August 2025 | 27.65 (0.18%) | 27.59 | 27.30 - 27.66 | 1.538 times | Wed 13 August 2025 | 27.60 (1.06%) | 27.42 | 27.24 - 27.60 | 0.4997 times | Tue 12 August 2025 | 27.31 (0.92%) | 27.10 | 27.10 - 27.49 | 0.9345 times | Mon 11 August 2025 | 27.06 (-0.73%) | 27.34 | 26.99 - 27.43 | 1.1875 times | Fri 08 August 2025 | 27.26 (0.66%) | 27.21 | 27.08 - 27.55 | 1.0448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 27.69 and 28.89
Weekly Target 1 | 26.7 |
Weekly Target 2 | 27.48 |
Weekly Target 3 | 27.9 |
Weekly Target 4 | 28.68 |
Weekly Target 5 | 29.1 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.26 (2.69%) | 27.43 | 27.12 - 28.32 | 0.7898 times | Fri 15 August 2025 | 27.52 (0.95%) | 27.34 | 26.99 - 27.85 | 0.7586 times | Fri 08 August 2025 | 27.26 (-0.47%) | 27.38 | 27.04 - 27.75 | 1.2721 times | Fri 01 August 2025 | 27.39 (-1.86%) | 28.28 | 27.24 - 28.63 | 1.3283 times | Fri 25 July 2025 | 27.91 (1.23%) | 27.57 | 27.04 - 28.05 | 1.3585 times | Fri 18 July 2025 | 27.57 (-3.47%) | 28.47 | 27.16 - 28.47 | 0.8463 times | Fri 11 July 2025 | 28.56 (2.15%) | 27.81 | 27.32 - 28.64 | 1.0118 times | Thu 03 July 2025 | 27.96 (1.93%) | 27.34 | 27.02 - 28.03 | 0.8651 times | Fri 27 June 2025 | 27.43 (-4.49%) | 29.17 | 27.22 - 29.17 | 1.4158 times | Fri 20 June 2025 | 28.72 (-0.49%) | 28.94 | 28.52 - 29.04 | 0.3537 times | Fri 13 June 2025 | 28.86 (6.61%) | 27.17 | 27.04 - 28.96 | 0.9737 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 27.63 and 28.96
Monthly Target 1 | 26.53 |
Monthly Target 2 | 27.39 |
Monthly Target 3 | 27.856666666667 |
Monthly Target 4 | 28.72 |
Monthly Target 5 | 29.19 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.26 (1%) | 27.83 | 26.99 - 28.32 | 0.4368 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.7228 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.5973 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.1825 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.2333 times | Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 30.52 | 1.2666 times | Fri 28 February 2025 | 29.82 (1.64%) | 29.23 | 29.01 - 30.77 | 0.9323 times | Fri 31 January 2025 | 29.34 (2.05%) | 29.26 | 29.03 - 31.79 | 1.4486 times | Tue 31 December 2024 | 28.75 (-9.11%) | 30.35 | 27.46 - 30.52 | 1.0863 times | Tue 26 November 2024 | 31.63 (8.47%) | 29.41 | 28.79 - 32.50 | 1.0935 times | Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.6986 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
DMA period | DMA value |
5 day DMA | 27.58 |
12 day DMA | 27.45 |
20 day DMA | 27.62 |
35 day DMA | 27.72 |
50 day DMA | 27.79 |
100 day DMA | 27.06 |
150 day DMA | 27.97 |
200 day DMA | 28.45 |
EMA (exponential moving average) of First Trust FTXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.73 | 27.46 | 27.4 |
12 day EMA | 27.59 | 27.47 | 27.45 |
20 day EMA | 27.6 | 27.53 | 27.52 |
35 day EMA | 27.65 | 27.61 | 27.61 |
50 day EMA | 27.7 | 27.68 | 27.68 |
SMA (simple moving average) of First Trust FTXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.58 | 27.43 | 27.44 |
12 day SMA | 27.45 | 27.36 | 27.34 |
20 day SMA | 27.62 | 27.61 | 27.62 |
35 day SMA | 27.72 | 27.71 | 27.71 |
50 day SMA | 27.79 | 27.77 | 27.76 |
100 day SMA | 27.06 | 27.08 | 27.1 |
150 day SMA | 27.97 | 27.99 | 28.01 |
200 day SMA | 28.45 | 28.45 | 28.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.