Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 38.44 and 38.85
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.516666666667 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 38.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.60 (-0.97%) | 38.50 | 38.27 - 38.68 | 9.1328 times | Thu 24 September 2026 | 38.98 (-0.13%) | 39.20 | 38.80 - 39.49 | 0.2378 times | Wed 23 September 2026 | 39.03 (0.88%) | 38.88 | 38.88 - 39.43 | 0.4507 times | Tue 22 September 2026 | 38.69 (-1.65%) | 38.69 | 38.57 - 39.38 | 0.0369 times | Mon 21 September 2026 | 39.34 (-2.29%) | 39.82 | 39.25 - 39.82 | 0.0266 times | Fri 18 September 2026 | 40.26 (-0.59%) | 40.41 | 40.26 - 40.62 | 0.0254 times | Thu 17 September 2026 | 40.50 (0.5%) | 39.90 | 39.90 - 40.57 | 0.0247 times | Wed 16 September 2026 | 40.30 (-3.68%) | 41.26 | 40.12 - 41.26 | 0.0225 times | Tue 15 September 2026 | 41.84 (2.42%) | 41.36 | 41.12 - 41.96 | 0.022 times | Mon 14 September 2026 | 40.85 (-0.95%) | 41.90 | 40.68 - 41.90 | 0.0206 times | Fri 11 September 2026 | 41.24 (0.22%) | 41.00 | 40.98 - 41.34 | 0.0148 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 37.66 and 39.21
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.60 (-4.12%) | 39.82 | 38.27 - 39.82 | 9.4619 times | Fri 18 September 2026 | 40.26 (-2.38%) | 41.90 | 39.90 - 41.96 | 0.1103 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 0.065 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.0532 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.0301 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.0593 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 0.0691 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 0.0805 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0653 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.0053 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.0342 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.59 and 40.28
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.60 (-4.67%) | 40.95 | 38.27 - 41.96 | 3.0163 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.0767 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1313 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 3.2185 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 3.1021 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.1544 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.1769 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0373 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0513 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0352 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.022 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.35 |
| 35 day DMA | 39.84 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.98 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.31 | 39.47 |
| 12 day EMA | 39.67 | 39.86 | 40.02 |
| 20 day EMA | 39.79 | 39.92 | 40.02 |
| 35 day EMA | 39.36 | 39.41 | 39.44 |
| 50 day EMA | 38.71 | 38.71 | 38.7 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.26 | 39.56 |
| 12 day SMA | 40.07 | 40.29 | 40.45 |
| 20 day SMA | 40.35 | 40.4 | 40.43 |
| 35 day SMA | 39.84 | 39.78 | 39.68 |
| 50 day SMA | 38.96 | 38.91 | 38.85 |
| 100 day SMA | 37.25 | 37.23 | 37.22 |
| 150 day SMA | 36.98 | 36.95 | 36.92 |
| 200 day SMA | 35.25 | 35.2 | 35.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.